OKB Historical Data

OKB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 129.14
+0.59%
$ 2.71 billion $ 84.46 million
Nov 4, 7 AM $ 128.43
+0.32%
$ 2.7 billion $ 82.32 million
Nov 4, 6 AM $ 128.01
+1.05%
$ 2.69 billion $ 81.81 million
Nov 4, 5 AM $ 126.7
-4.12%
$ 2.66 billion $ 78.14 million
Nov 4, 4 AM $ 132.18
-0.68%
$ 2.78 billion $ 76.21 million
Nov 4, 3 AM $ 133.08
+0.65%
$ 2.79 billion $ 82.21 million
Nov 4, 2 AM $ 132.23
-1.17%
$ 2.78 billion $ 88.64 million
Nov 4, 1 AM $ 133.75
+0.31%
$ 2.81 billion $ 91.85 million
Nov 4, 12 AM $ 133.34
+0.08%
$ 2.8 billion $ 92.44 million
Nov 3, 11 PM $ 133.24
+0.28%
$ 2.8 billion $ 91.21 million
Nov 3, 10 PM $ 132.83
-0.85%
$ 2.79 billion $ 91.57 million
Nov 3, 9 PM $ 133.97
+0.10%
$ 2.81 billion $ 89.62 million
Nov 3, 8 PM $ 133.86
-0.25%
$ 2.81 billion $ 89.23 million
Nov 3, 7 PM $ 134.21
+0.52%
$ 2.82 billion $ 87.38 million
Nov 3, 6 PM $ 133.51
-0.88%
$ 2.8 billion $ 86.88 million
Nov 3, 5 PM $ 134.7
+1.18%
$ 2.83 billion $ 86.29 million
Nov 3, 4 PM $ 133.06
+2.27%
$ 2.79 billion $ 85.79 million
Nov 3, 3 PM $ 130
-3.89%
$ 2.73 billion $ 82.63 million
Nov 3, 2 PM $ 135.27
-0.22%
$ 2.84 billion $ 68.54 million
Nov 3, 1 PM $ 135.56
+0.62%
$ 2.85 billion $ 77.74 million
Nov 3, 12 PM $ 134.72
-0.30%
$ 2.83 billion $ 77.86 million
Nov 3, 11 AM $ 135.13
+0.82%
$ 2.84 billion $ 78.54 million
Nov 3, 10 AM $ 134
+0.03%
$ 2.81 billion $ 75.56 million
Nov 3, 9 AM $ 133.95
-0.68%
$ 2.81 billion $ 75.75 million
Nov 3, 8 AM $ 134.87
-0.44%
$ 2.83 billion $ 75.39 million
Nov 3, 7 AM $ 135.43
+0.21%
$ 2.84 billion $ 74.01 million
Nov 3, 6 AM $ 135.11
+0.80%
$ 2.84 billion $ 71.92 million
Nov 3, 5 AM $ 134.04
-1.29%
$ 2.81 billion $ 68.77 million
Nov 3, 4 AM $ 135.79
+0.20%
$ 2.85 billion $ 64.6 million
Nov 3, 3 AM $ 135.52
-2.46%
$ 2.85 billion $ 60.64 million
Nov 3, 2 AM $ 138.94
-0.39%
$ 2.92 billion $ 55.12 million
Nov 3, 1 AM $ 139.49
-0.47%
$ 2.93 billion $ 52.58 million
Nov 3, 12 AM $ 140.15
-1.64%
$ 2.94 billion $ 51.38 million
Nov 2, 11 PM $ 142.49
+0.98%
$ 2.99 billion $ 50.25 million
Nov 2, 10 PM $ 141.12
+0.03%
$ 2.96 billion $ 47.89 million
Nov 2, 9 PM $ 141.07
+0.35%
$ 2.96 billion $ 49.13 million
Nov 2, 8 PM $ 140.58
+0.24%
$ 2.95 billion $ 49.66 million
Nov 2, 7 PM $ 140.25
+0.23%
$ 2.95 billion $ 50.57 million
Nov 2, 6 PM $ 139.92
-0.27%
$ 2.94 billion $ 50.54 million
Nov 2, 5 PM $ 140.3
+0.10%
$ 2.95 billion $ 50.62 million
Nov 2, 4 PM $ 140.16
+1.18%
$ 2.94 billion $ 50.65 million
Nov 2, 3 PM $ 138.52
+0.09%
$ 2.91 billion $ 48.35 million
Nov 2, 2 PM $ 138.43
-2.43%
$ 2.91 billion $ 46.64 million
Nov 2, 1 PM $ 141.88
-0.69%
$ 2.98 billion $ 37.7 million
Nov 2, 12 PM $ 142.88
-0.61%
$ 3 billion $ 41.74 million
Nov 2, 11 AM $ 143.76
+0.73%
$ 3.02 billion $ 40.89 million
Nov 2, 10 AM $ 142.71
-0.55%
$ 3 billion $ 41.51 million
Nov 2, 9 AM $ 143.5
-0.70%
$ 3.01 billion $ 41.76 million
Nov 2, 8 AM $ 144.54
-0.90%
$ 3.04 billion $ 42.39 million
Nov 2, 7 AM $ 145.87
+0.12%
$ 3.06 billion $ 44.1 million