OKB Historical Data

OKB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 144.54
-0.90%
$ 3.04 billion $ 42.39 million
Nov 2, 7 AM $ 145.87
+0.12%
$ 3.06 billion $ 44.1 million
Nov 2, 6 AM $ 145.7
+0.11%
$ 3.06 billion $ 46.2 million
Nov 2, 5 AM $ 145.53
-0.76%
$ 3.06 billion $ 47.03 million
Nov 2, 4 AM $ 146.65
+1.67%
$ 3.08 billion $ 46.31 million
Nov 2, 3 AM $ 144.24
+0.01%
$ 3.03 billion $ 43.69 million
Nov 2, 2 AM $ 144.22
+0.17%
$ 3.03 billion $ 46.72 million
Nov 2, 1 AM $ 143.98
-0.05%
$ 3.02 billion $ 46.04 million
Nov 2, 12 AM $ 144.06
-0.49%
$ 3.03 billion $ 46.59 million
Nov 1, 11 PM $ 144.77
+0.07%
$ 3.04 billion $ 47.98 million
Nov 1, 10 PM $ 144.73
+1.34%
$ 3.04 billion $ 49.82 million
Nov 1, 9 PM $ 142.81
-0.73%
$ 3 billion $ 48.91 million
Nov 1, 8 PM $ 143.87
+0.56%
$ 3.02 billion $ 47.93 million
Nov 1, 7 PM $ 143.06
-0.26%
$ 3 billion $ 47.93 million
Nov 1, 6 PM $ 143.44
+0.35%
$ 3.01 billion $ 49.21 million
Nov 1, 5 PM $ 142.93
+0.91%
$ 3 billion $ 50.8 million
Nov 1, 4 PM $ 141.65
+0.25%
$ 2.97 billion $ 60.13 million
Nov 1, 3 PM $ 141.28
+0.12%
$ 2.97 billion $ 63.38 million
Nov 1, 2 PM $ 141.11
-0.13%
$ 2.96 billion $ 62.99 million
Nov 1, 1 PM $ 141.31
-1.12%
$ 2.97 billion $ 63.16 million
Nov 1, 12 PM $ 142.9
-0.04%
$ 3 billion $ 60.22 million
Nov 1, 11 AM $ 142.95
-0.13%
$ 3 billion $ 61.18 million
Nov 1, 10 AM $ 143.14
+0.08%
$ 3.01 billion $ 61.47 million
Nov 1, 9 AM $ 143.03
-1.45%
$ 3 billion $ 60.15 million
Nov 1, 8 AM $ 145.13
+0.43%
$ 3.05 billion $ 59.22 million
Nov 1, 7 AM $ 144.5
+1.19%
$ 3.03 billion $ 60.72 million
Nov 1, 6 AM $ 142.79
-0.24%
$ 3 billion $ 67.93 million
Nov 1, 5 AM $ 143.14
-0.20%
$ 3.01 billion $ 69.52 million
Nov 1, 4 AM $ 143.43
-0.13%
$ 3.01 billion $ 70.98 million
Nov 1, 3 AM $ 143.62
+0.42%
$ 3.02 billion $ 72.19 million
Nov 1, 2 AM $ 143.03
+0.26%
$ 3 billion $ 69.6 million
Nov 1, 1 AM $ 142.64
-0.41%
$ 3 billion $ 71.75 million
Nov 1, 12 AM $ 143.23
+0.32%
$ 3.01 billion $ 71.97 million
Oct 31, 11 PM $ 142.77
-0.82%
$ 3 billion $ 71.1 million
Oct 31, 10 PM $ 143.95
+0.52%
$ 3.02 billion $ 70.02 million
Oct 31, 9 PM $ 143.21
+0.40%
$ 3.01 billion $ 70.4 million
Oct 31, 8 PM $ 142.64
-0.82%
$ 3 billion $ 71.07 million
Oct 31, 7 PM $ 143.82
+1.01%
$ 3.02 billion $ 74.94 million
Oct 31, 6 PM $ 142.38
+1.05%
$ 2.99 billion $ 76.58 million
Oct 31, 5 PM $ 140.88
-1.22%
$ 2.96 billion $ 85.19 million
Oct 31, 4 PM $ 142.61
-3.08%
$ 2.99 billion $ 82.71 million
Oct 31, 3 PM $ 147.14
-0.35%
$ 3.09 billion $ 80.13 million
Oct 31, 2 PM $ 147.67
+0.22%
$ 3.1 billion $ 81.06 million
Oct 31, 1 PM $ 147.36
+0.53%
$ 3.09 billion $ 85.69 million
Oct 31, 12 PM $ 146.6
-0.82%
$ 3.08 billion $ 89.56 million
Oct 31, 11 AM $ 147.82
+0.86%
$ 3.1 billion $ 93.81 million
Oct 31, 10 AM $ 146.56
-0.06%
$ 3.08 billion $ 95.07 million
Oct 31, 9 AM $ 146.64
-0.23%
$ 3.08 billion $ 95.05 million
Oct 31, 8 AM $ 147
+0.83%
$ 3.09 billion $ 96.56 million
Oct 31, 7 AM $ 145.79
-1.40%
$ 3.06 billion $ 98.27 million