OKB Historical Data

OKB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 145.79
-1.40%
$ 3.06 billion $ 98.27 million
Oct 31, 6 AM $ 147.85
-0.62%
$ 3.1 billion $ 91.84 million
Oct 31, 5 AM $ 148.78
-0.56%
$ 3.12 billion $ 92.79 million
Oct 31, 4 AM $ 149.61
+0.47%
$ 3.14 billion $ 96.71 million
Oct 31, 3 AM $ 148.9
-0.03%
$ 3.13 billion $ 110.93 million
Oct 31, 2 AM $ 148.95
-0.93%
$ 3.13 billion $ 109.51 million
Oct 31, 1 AM $ 150.33
+0.48%
$ 3.16 billion $ 107.38 million
Oct 31, 12 AM $ 149.59
+0.78%
$ 3.14 billion $ 107.95 million
Oct 30, 11 PM $ 148.46
+0.49%
$ 3.12 billion $ 109.24 million
Oct 30, 10 PM $ 147.74
+0.48%
$ 3.1 billion $ 109.15 million
Oct 30, 9 PM $ 147.05
+0.21%
$ 3.09 billion $ 108.55 million
Oct 30, 8 PM $ 146.73
+1.27%
$ 3.08 billion $ 108.2 million
Oct 30, 7 PM $ 144.9
+0.21%
$ 3.04 billion $ 107.83 million
Oct 30, 6 PM $ 144.59
-3.18%
$ 3.04 billion $ 107.05 million
Oct 30, 5 PM $ 149.34
-1.48%
$ 3.14 billion $ 100.57 million
Oct 30, 4 PM $ 151.59
+0.45%
$ 3.18 billion $ 94.98 million
Oct 30, 3 PM $ 150.93
-0.95%
$ 3.17 billion $ 96.42 million
Oct 30, 2 PM $ 152.39
+1.14%
$ 3.2 billion $ 100.05 million
Oct 30, 1 PM $ 150.67
-1.12%
$ 3.16 billion $ 95.31 million
Oct 30, 12 PM $ 152.37
-0.89%
$ 3.2 billion $ 93.49 million
Oct 30, 11 AM $ 153.78
-0.67%
$ 3.23 billion $ 87.88 million
Oct 30, 10 AM $ 154.81
+0.08%
$ 3.25 billion $ 86.51 million
Oct 30, 9 AM $ 154.68
-0.40%
$ 3.25 billion $ 86.83 million
Oct 30, 9 AM $ 154.68
-0.40%
$ 3.25 billion $ 86.83 million
Oct 30, 9 AM $ 154.68
-0.40%
$ 3.25 billion $ 86.83 million
Oct 30, 9 AM $ 154.68
-0.40%
$ 3.25 billion $ 86.83 million
Oct 30, 8 AM $ 155.3
-1.33%
$ 3.26 billion $ 85.37 million
Oct 30, 8 AM $ 155.3
-1.33%
$ 3.26 billion $ 85.37 million
Oct 30, 8 AM $ 155.3
-1.33%
$ 3.26 billion $ 85.37 million
Oct 30, 8 AM $ 155.3
-1.33%
$ 3.26 billion $ 85.37 million
Oct 30, 7 AM $ 157.41
-0.08%
$ 3.31 billion $ 80.49 million
Oct 30, 7 AM $ 157.41
-0.08%
$ 3.31 billion $ 80.49 million
Oct 30, 7 AM $ 157.41
-0.08%
$ 3.31 billion $ 80.49 million
Oct 30, 7 AM $ 157.41
-0.08%
$ 3.31 billion $ 80.49 million
Oct 30, 6 AM $ 157.52
+0.12%
$ 3.31 billion $ 74.69 million
Oct 30, 6 AM $ 157.52
+0.12%
$ 3.31 billion $ 74.69 million
Oct 30, 6 AM $ 157.52
+0.12%
$ 3.31 billion $ 74.69 million
Oct 30, 6 AM $ 157.52
+0.12%
$ 3.31 billion $ 74.69 million
Oct 30, 5 AM $ 157.32
+1.60%
$ 3.31 billion $ 74.6 million
Oct 30, 5 AM $ 157.32
+1.60%
$ 3.31 billion $ 74.6 million
Oct 30, 5 AM $ 157.32
+1.60%
$ 3.31 billion $ 74.6 million
Oct 30, 5 AM $ 157.32
+1.60%
$ 3.31 billion $ 74.6 million
Oct 30, 4 AM $ 154.87
-3.34%
$ 3.25 billion $ 68.66 million
Oct 30, 4 AM $ 154.87
-3.34%
$ 3.25 billion $ 68.66 million
Oct 30, 4 AM $ 154.87
-3.34%
$ 3.25 billion $ 68.66 million
Oct 30, 4 AM $ 154.87
-3.34%
$ 3.25 billion $ 68.66 million
Oct 30, 3 AM $ 160.23
-0.34%
$ 3.36 billion $ 53.83 million
Oct 30, 3 AM $ 160.23
-0.34%
$ 3.36 billion $ 53.83 million
Oct 30, 3 AM $ 160.23
-0.34%
$ 3.36 billion $ 53.83 million
Oct 30, 3 AM $ 160.23
-0.34%
$ 3.36 billion $ 53.83 million