OKB Historical Data

OKB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 106.86
+0.34%
$ 2.24 billion $ 13.67 million
Jan 27, 11 PM $ 106.5
+0.06%
$ 2.24 billion $ 14.3 million
Jan 27, 10 PM $ 106.44
+0.03%
$ 2.24 billion $ 14.07 million
Jan 27, 9 PM $ 106.4
-0.14%
$ 2.23 billion $ 13.85 million
Jan 27, 8 PM $ 106.55
+0.30%
$ 2.24 billion $ 13.51 million
Jan 27, 7 PM $ 106.23
+0.01%
$ 2.23 billion $ 13.29 million
Jan 27, 6 PM $ 106.22
+0.76%
$ 2.23 billion $ 13.18 million
Jan 27, 5 PM $ 105.41
-0.68%
$ 2.21 billion $ 12.94 million
Jan 27, 4 PM $ 106.13
+0.82%
$ 2.23 billion $ 12.7 million
Jan 27, 3 PM $ 105.26
+0.45%
$ 2.21 billion $ 11.92 million
Jan 27, 2 PM $ 104.79
+0.64%
$ 2.2 billion $ 12.25 million
Jan 27, 1 PM $ 104.12
-0.08%
$ 2.19 billion $ 11.83 million
Jan 27, 12 PM $ 104.21
+0.11%
$ 2.19 billion $ 11.64 million
Jan 27, 11 AM $ 104.1
+0.14%
$ 2.19 billion $ 11.63 million
Jan 27, 10 AM $ 103.95
+0.06%
$ 2.18 billion $ 11.63 million
Jan 27, 9 AM $ 103.89
-0.26%
$ 2.18 billion $ 11.71 million
Jan 27, 8 AM $ 104.17
+0.27%
$ 2.19 billion $ 12.17 million
Jan 27, 7 AM $ 103.89
-0.14%
$ 2.18 billion $ 12.39 million
Jan 27, 6 AM $ 104.03
-0.06%
$ 2.18 billion $ 12.26 million
Jan 27, 5 AM $ 104.09
-0.07%
$ 2.19 billion $ 12.22 million
Jan 27, 4 AM $ 104.16
+0.02%
$ 2.19 billion $ 12.24 million
Jan 27, 3 AM $ 104.16
-0.04%
$ 2.19 billion $ 11.66 million
Jan 27, 2 AM $ 104.2
+0.17%
$ 2.19 billion $ 11.97 million
Jan 27, 1 AM $ 104.02
-0.05%
$ 2.18 billion $ 12.04 million
Jan 27, 12 AM $ 104.07
+0.59%
$ 2.19 billion $ 12.47 million
Jan 26, 11 PM $ 103.46
-0.05%
$ 2.17 billion $ 12.19 million
Jan 26, 10 PM $ 103.51
+0.08%
$ 2.17 billion $ 12.6 million
Jan 26, 9 PM $ 103.43
+0.48%
$ 2.17 billion $ 13.09 million
Jan 26, 8 PM $ 102.94
-0.20%
$ 2.16 billion $ 13.2 million
Jan 26, 7 PM $ 103.14
-0.09%
$ 2.17 billion $ 14.16 million
Jan 26, 6 PM $ 103.23
+0.35%
$ 2.17 billion $ 16.19 million
Jan 26, 5 PM $ 102.88
-0.22%
$ 2.16 billion $ 16.93 million
Jan 26, 4 PM $ 103.1
+0.27%
$ 2.17 billion $ 17.19 million
Jan 26, 3 PM $ 102.83
-0.29%
$ 2.16 billion $ 18.95 million
Jan 26, 2 PM $ 103.13
+0.31%
$ 2.16 billion $ 18.12 million
Jan 26, 1 PM $ 102.82
+0.12%
$ 2.16 billion $ 18.15 million
Jan 26, 12 PM $ 102.68
+0.08%
$ 2.16 billion $ 19.36 million
Jan 26, 11 AM $ 102.6
+0.18%
$ 2.15 billion $ 20.16 million
Jan 26, 10 AM $ 102.41
+0.33%
$ 2.15 billion $ 20.99 million
Jan 26, 9 AM $ 102.08
-0.50%
$ 2.14 billion $ 21.1 million
Jan 26, 8 AM $ 102.59
-0.16%
$ 2.15 billion $ 23.68 million
Jan 26, 7 AM $ 102.76
+0.26%
$ 2.16 billion $ 23.37 million
Jan 26, 6 AM $ 102.49
-0.12%
$ 2.15 billion $ 23.59 million
Jan 26, 5 AM $ 102.61
+0.02%
$ 2.15 billion $ 23.85 million
Jan 26, 4 AM $ 102.59
+0.55%
$ 2.15 billion $ 23.83 million
Jan 26, 3 AM $ 102.03
-0.43%
$ 2.14 billion $ 23.72 million
Jan 26, 2 AM $ 102.46
-0.10%
$ 2.15 billion $ 23.61 million
Jan 26, 1 AM $ 102.57
+0.72%
$ 2.15 billion $ 23.56 million
Jan 26, 12 AM $ 101.83
+0.21%
$ 2.14 billion $ 22.94 million
Jan 25, 11 PM $ 101.62
+0.67%
$ 2.13 billion $ 22.38 million