OKB Historical Data

OKB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 160.23
-0.34%
$ 3.36 billion $ 53.83 million
Oct 30, 3 AM $ 160.23
-0.34%
$ 3.36 billion $ 53.83 million
Oct 30, 2 AM $ 160.77
+0.33%
$ 3.38 billion $ 53.5 million
Oct 30, 2 AM $ 160.77
+0.33%
$ 3.38 billion $ 53.5 million
Oct 30, 2 AM $ 160.77
+0.33%
$ 3.38 billion $ 53.5 million
Oct 30, 2 AM $ 160.77
+0.33%
$ 3.38 billion $ 53.5 million
Oct 30, 1 AM $ 160.23
+0.23%
$ 3.36 billion $ 53.21 million
Oct 30, 1 AM $ 160.23
+0.23%
$ 3.36 billion $ 53.21 million
Oct 30, 1 AM $ 160.23
+0.23%
$ 3.36 billion $ 53.21 million
Oct 30, 1 AM $ 160.23
+0.23%
$ 3.36 billion $ 53.21 million
Oct 30, 12 AM $ 159.86
-0.27%
$ 3.36 billion $ 52 million
Oct 30, 12 AM $ 159.86
-0.27%
$ 3.36 billion $ 52 million
Oct 30, 12 AM $ 159.86
-0.27%
$ 3.36 billion $ 52 million
Oct 30, 12 AM $ 159.86
-0.27%
$ 3.36 billion $ 52 million
Oct 29, 11 PM $ 160.3
-1.05%
$ 3.37 billion $ 49.92 million
Oct 29, 11 PM $ 160.3
-1.05%
$ 3.37 billion $ 49.92 million
Oct 29, 11 PM $ 160.3
-1.05%
$ 3.37 billion $ 49.92 million
Oct 29, 11 PM $ 160.3
-1.05%
$ 3.37 billion $ 49.92 million
Oct 29, 10 PM $ 162.01
-0.32%
$ 3.4 billion $ 49.11 million
Oct 29, 10 PM $ 162.01
-0.32%
$ 3.4 billion $ 49.11 million
Oct 29, 10 PM $ 162.01
-0.32%
$ 3.4 billion $ 49.11 million
Oct 29, 10 PM $ 162.01
-0.32%
$ 3.4 billion $ 49.11 million
Oct 29, 9 PM $ 162.52
-0.36%
$ 3.41 billion $ 49.65 million
Oct 29, 9 PM $ 162.52
-0.36%
$ 3.41 billion $ 49.65 million
Oct 29, 9 PM $ 162.52
-0.36%
$ 3.41 billion $ 49.65 million
Oct 29, 9 PM $ 162.52
-0.36%
$ 3.41 billion $ 49.65 million
Oct 29, 8 PM $ 163.11
+0.74%
$ 3.42 billion $ 50.78 million
Oct 29, 8 PM $ 163.11
+0.74%
$ 3.42 billion $ 50.78 million
Oct 29, 8 PM $ 163.11
+0.74%
$ 3.42 billion $ 50.78 million
Oct 29, 8 PM $ 163.11
+0.74%
$ 3.42 billion $ 50.78 million
Oct 29, 7 PM $ 161.89
+0.34%
$ 3.4 billion $ 50.23 million
Oct 29, 7 PM $ 161.89
+0.34%
$ 3.4 billion $ 50.23 million
Oct 29, 7 PM $ 161.89
+0.34%
$ 3.4 billion $ 50.23 million
Oct 29, 7 PM $ 161.89
+0.34%
$ 3.4 billion $ 50.23 million
Oct 29, 6 PM $ 161.34
-1.20%
$ 3.39 billion $ 52.03 million
Oct 29, 6 PM $ 161.34
-1.20%
$ 3.39 billion $ 52.03 million
Oct 29, 6 PM $ 161.34
-1.20%
$ 3.39 billion $ 52.03 million
Oct 29, 6 PM $ 161.34
-1.20%
$ 3.39 billion $ 52.03 million
Oct 29, 5 PM $ 163.3
+0.96%
$ 3.43 billion $ 45.83 million
Oct 29, 5 PM $ 163.3
+0.96%
$ 3.43 billion $ 45.83 million
Oct 29, 5 PM $ 163.3
+0.96%
$ 3.43 billion $ 45.83 million
Oct 29, 5 PM $ 163.3
+0.96%
$ 3.43 billion $ 45.83 million
Oct 29, 4 PM $ 161.74
+0.55%
$ 3.4 billion $ 44.16 million
Oct 29, 4 PM $ 161.74
+0.55%
$ 3.4 billion $ 44.16 million
Oct 29, 4 PM $ 161.74
+0.55%
$ 3.4 billion $ 44.16 million
Oct 29, 4 PM $ 161.74
+0.55%
$ 3.4 billion $ 44.16 million
Oct 29, 3 PM $ 160.82
-1.34%
$ 3.38 billion $ 42.78 million
Oct 29, 3 PM $ 160.82
-1.34%
$ 3.38 billion $ 42.78 million
Oct 29, 3 PM $ 160.82
-1.34%
$ 3.38 billion $ 42.78 million
Oct 29, 3 PM $ 160.82
-1.34%
$ 3.38 billion $ 42.78 million