OKB Historical Data

OKB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 160.82
-1.34%
$ 3.38 billion $ 42.78 million
Oct 29, 3 PM $ 160.82
-1.34%
$ 3.38 billion $ 42.78 million
Oct 29, 2 PM $ 163
-0.15%
$ 3.42 billion $ 38.02 million
Oct 29, 2 PM $ 163
-0.15%
$ 3.42 billion $ 38.02 million
Oct 29, 2 PM $ 163
-0.15%
$ 3.42 billion $ 38.02 million
Oct 29, 2 PM $ 163
-0.15%
$ 3.42 billion $ 38.02 million
Oct 29, 1 PM $ 163.25
-0.48%
$ 3.43 billion $ 38.22 million
Oct 29, 1 PM $ 163.25
-0.48%
$ 3.43 billion $ 38.22 million
Oct 29, 1 PM $ 163.25
-0.48%
$ 3.43 billion $ 38.22 million
Oct 29, 1 PM $ 163.25
-0.48%
$ 3.43 billion $ 38.22 million
Oct 29, 12 PM $ 164.04
-0.09%
$ 3.45 billion $ 38.91 million
Oct 29, 12 PM $ 164.04
-0.09%
$ 3.45 billion $ 38.91 million
Oct 29, 12 PM $ 164.04
-0.09%
$ 3.45 billion $ 38.91 million
Oct 29, 12 PM $ 164.04
-0.09%
$ 3.45 billion $ 38.91 million
Oct 29, 11 AM $ 164.19
-0.01%
$ 3.45 billion $ 38.85 million
Oct 29, 11 AM $ 164.19
-0.01%
$ 3.45 billion $ 38.85 million
Oct 29, 11 AM $ 164.19
-0.01%
$ 3.45 billion $ 38.85 million
Oct 29, 11 AM $ 164.19
-0.01%
$ 3.45 billion $ 38.85 million
Oct 29, 10 AM $ 164.2
+0.32%
$ 3.45 billion $ 38.24 million
Oct 29, 10 AM $ 164.2
+0.32%
$ 3.45 billion $ 38.24 million
Oct 29, 10 AM $ 164.2
+0.32%
$ 3.45 billion $ 38.24 million
Oct 29, 10 AM $ 164.2
+0.32%
$ 3.45 billion $ 38.24 million
Oct 29, 9 AM $ 163.67
+0.37%
$ 3.44 billion $ 37.14 million
Oct 29, 9 AM $ 163.67
+0.37%
$ 3.44 billion $ 37.14 million
Oct 29, 9 AM $ 163.67
+0.37%
$ 3.44 billion $ 37.14 million
Oct 29, 9 AM $ 163.67
+0.37%
$ 3.44 billion $ 37.14 million
Oct 29, 8 AM $ 163.07
-0.81%
$ 3.42 billion $ 36.6 million
Oct 29, 8 AM $ 163.07
-0.81%
$ 3.42 billion $ 36.6 million
Oct 29, 8 AM $ 163.07
-0.81%
$ 3.42 billion $ 36.6 million
Oct 29, 8 AM $ 163.07
-0.81%
$ 3.42 billion $ 36.6 million
Oct 29, 7 AM $ 164.39
+0.38%
$ 3.45 billion $ 36.28 million
Oct 29, 7 AM $ 164.39
+0.38%
$ 3.45 billion $ 36.28 million
Oct 29, 7 AM $ 164.39
+0.38%
$ 3.45 billion $ 36.28 million
Oct 29, 7 AM $ 164.39
+0.38%
$ 3.45 billion $ 36.28 million
Oct 29, 6 AM $ 163.78
+0.10%
$ 3.44 billion $ 34.07 million
Oct 29, 6 AM $ 163.78
+0.10%
$ 3.44 billion $ 34.07 million
Oct 29, 6 AM $ 163.78
+0.10%
$ 3.44 billion $ 34.07 million
Oct 29, 6 AM $ 163.78
+0.10%
$ 3.44 billion $ 34.07 million
Oct 29, 5 AM $ 163.62
+0.17%
$ 3.44 billion $ 34.57 million
Oct 29, 5 AM $ 163.62
+0.17%
$ 3.44 billion $ 34.57 million
Oct 29, 5 AM $ 163.62
+0.17%
$ 3.44 billion $ 34.57 million
Oct 29, 5 AM $ 163.62
+0.17%
$ 3.44 billion $ 34.57 million
Oct 29, 4 AM $ 163.34
+0.24%
$ 3.43 billion $ 35.59 million
Oct 29, 4 AM $ 163.34
+0.24%
$ 3.43 billion $ 35.59 million
Oct 29, 4 AM $ 163.34
+0.24%
$ 3.43 billion $ 35.59 million
Oct 29, 4 AM $ 163.34
+0.24%
$ 3.43 billion $ 35.59 million
Oct 29, 3 AM $ 162.95
-0.12%
$ 3.42 billion $ 34.94 million
Oct 29, 3 AM $ 162.95
-0.12%
$ 3.42 billion $ 34.94 million
Oct 29, 3 AM $ 162.95
-0.12%
$ 3.42 billion $ 34.94 million
Oct 29, 3 AM $ 162.95
-0.12%
$ 3.42 billion $ 34.94 million