oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000366
+0.00%
$ 7,929 $ 0
Jun 9, 5 PM $ 0.0000396
+0.00%
$ 8,567 $ 1
Jun 8, 11 PM $ 0.0000358
+0.00%
$ 7,750 $ 1
Jun 3, 8 AM $ 0.0000211
+0.00%
$ 4,579 $ 2
May 30, 11 PM $ 0.0000434
+0.00%
$ 9,399 $ 1
May 25, 7 AM $ 0.0000418
+0.00%
$ 9,058 $ 1
May 23, 9 PM $ 0.0000164
+0.00%
$ 3,551 $ 6
May 23, 12 PM $ 0.0000467
+0.00%
$ -- $ 4
May 23, 12 AM $ 0.0000196
+17.82%
$ 4,252 $ 0
May 22, 11 PM $ 0.0000152
+0.00%
$ 3,297 $ 0
May 21, 9 AM $ 0.0000164
+0.00%
$ 3,543 $ 0
May 19, 2 PM $ 0.000028
+0.00%
$ 6,070 $ 165
May 19, 1 PM $ 0.0000471
+0.00%
$ 10,190 $ 3
May 18, 2 PM $ 0.0000162
+0.00%
$ 3,510 $ 1
May 15, 1 PM $ 0.000042
+18.49%
$ 9,089 $ 2
May 15, 12 PM $ 0.0000193
+0.00%
$ 4,178 $ 1
May 15, 8 AM $ 0.0000252
+45.78%
$ 5,457 $ 1
May 6, 3 PM $ 0.0000369
+0.00%
$ 7,998 $ 1
May 6, 1 PM $ 0.0000623
+0.00%
$ 13,493 $ 0
May 6, 11 AM $ 0.0000559
+0.00%
$ 12,113 $ 0
May 3, 4 PM $ 0.000066
+36.95%
$ 14,285 $ 4
Apr 18, 8 PM $ 0.0000565
+0.00%
$ 12,239 $ 20
Apr 4, 4 AM $ 0.0000428
+0.00%
$ 9,270 $ 1
Apr 3, 6 PM $ 0.0000399
+0.00%
$ 8,640 $ 0
Apr 2, 4 AM $ 0.0000301
+0.00%
$ 6,518 $ 1,816
Apr 2, 3 AM $ 0.0000301
+0.00%
$ 6,518 $ 1,861
Apr 2, 2 AM $ 0.0000301
+6.74%
$ 6,518 $ 1,861
Apr 2, 1 AM $ 0.0000282
+1.44%
$ 6,107 $ 1,402
Apr 2, 12 AM $ 0.0000278
+1.09%
$ 6,020 $ 1,272
Apr 1, 11 PM $ 0.0000275
+0.36%
$ 5,955 $ 1,301
Apr 1, 10 PM $ 0.0000274
+0.00%
$ 5,934 $ 1,103
Apr 1, 4 PM $ 0.0000352
-0.85%
$ 7,623 $ 997
Apr 1, 2 PM $ 0.0000352
+0.00%
$ 7,623 $ 1,110
Apr 1, 1 PM $ 0.0000352
-6.38%
$ 7,623 $ 983
Apr 1, 12 PM $ 0.0000374
-0.53%
$ 8,099 $ 714
Apr 1, 11 AM $ 0.0000376
+0.00%
$ 8,142 $ 564
Apr 1, 10 AM $ 0.0000376
+0.00%
$ 8,142 $ 587
Apr 1, 9 AM $ 0.0000376
+0.00%
$ 8,142 $ 627
Apr 1, 8 AM $ 0.0000376
+0.00%
$ 8,142 $ 627
Apr 1, 6 AM $ 0.0000374
+0.00%
$ 8,099 $ 757
Apr 1, 5 AM $ 0.0000374
+0.00%
$ 8,099 $ 993
Apr 1, 4 AM $ 0.0000374
+0.00%
$ 8,099 $ 1,051
Apr 1, 3 AM $ 0.0000374
+0.00%
$ 8,099 $ 1,007
Apr 1, 2 AM $ 0.0000403
-0.25%
$ 8,727 $ 975
Apr 1, 1 AM $ 0.0000404
+0.00%
$ 8,749 $ 1,123
Apr 1, 12 AM $ 0.0000404
+0.00%
$ 8,749 $ 1,505
Mar 31, 11 PM $ 0.0000404
+0.00%
$ 8,749 $ 1,911
Mar 31, 10 PM $ 0.0000404
+0.00%
$ 8,749 $ 2,196
Mar 31, 9 PM $ 0.0000404
-11.01%
$ 8,749 $ 2,537
Mar 31, 8 PM $ 0.0000454
+0.00%
$ 9,832 $ 2,908
Download