oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0000153
+0.00%
$-- $0.1
Aug 22, 2026 $0.000018
-12.52%
$3,904 $2
Aug 21, 2026 $0.0000158
+0.00%
$-- $4
Aug 20, 2026 $0.0000131
-33.51%
$2,844 $2
Aug 2, 2026 $0.0000193
+0.00%
$-- $0.1
Jul 31, 2026 $0.0000175
+26.59%
$-- $1
Jul 30, 2026 $0.0000102
+29.25%
$-- $1
Jul 26, 2026 $0.0000212
+0.00%
$-- $0.1
Jul 25, 2026 $0.0000179
+0.00%
$-- $0
Jul 24, 2026 $0.0000166
-0.14%
$3,586 $0
Jul 17, 2026 $0.0000491
+33.48%
$-- $2
Jul 14, 2026 $0.0000177
+0.00%
$3,829 $0.01
Jul 13, 2026 $0.0000175
+0.00%
$-- $0.1
Jul 10, 2026 $0.0000179
+0.00%
$-- $0
Jul 8, 2026 $0.000022
+0.00%
$-- $0
Jul 7, 2026 $0.0000272
+0.00%
$5,884 $0
Jul 4, 2026 $0.0000271
+0.00%
$-- $0
Jun 30, 2026 $0.0000183
+0.00%
$3,968 $1
Jun 25, 2026 $0.0₅792
+0.00%
$-- $0
Jun 10, 2026 $0.0000366
+0.00%
$-- $0
Jun 9, 2026 $0.0000396
+0.00%
$-- $1
Jun 8, 2026 $0.0000358
+0.00%
$7,750 $1
Jun 3, 2026 $0.0000211
+0.00%
$-- $2
May 30, 2026 $0.0000434
+0.00%
$9,399 $1
May 25, 2026 $0.0000418
+0.00%
$-- $1
May 23, 2026 $0.0000164
-1.60%
$3,551 $6
May 22, 2026 $0.0000152
+0.00%
$3,297 $0
May 21, 2026 $0.0000164
+0.00%
$-- $0
May 19, 2026 $0.000028
-40.43%
$-- $165
May 18, 2026 $0.0000162
+0.00%
$-- $1
May 15, 2026 $0.000042
+142.81%
$-- $2
May 6, 2026 $0.0000369
-33.97%
$-- $1
May 3, 2026 $0.000066
+36.95%
$-- $4
Apr 18, 2026 $0.0000565
+0.00%
$12,239 $20
Apr 4, 2026 $0.0000428
+0.00%
$-- $1
Apr 3, 2026 $0.0000399
+0.00%
$8,640 $0
Apr 2, 2026 $0.0000301
+9.45%
$-- $1,816
Apr 1, 2026 $0.0000275
-31.93%
$5,955 $1,301
Mar 31, 2026 $0.0000404
-24.77%
$8,749 $1,911
Mar 30, 2026 $0.0000537
-30.80%
$11,629 $8,876
Mar 29, 2026 $0.0000607
-39.90%
$13,145 $7,499
Mar 28, 2026 $0.000111
+39.03%
$24,146 $7,751
Mar 27, 2026 $0.0000776
+11.49%
$16,805 $22,397
Mar 26, 2026 $0.0000696
-61.33%
$15,072 $15,189
Mar 25, 2026 $0.000173
-5.05%
$37,464 $11,840
Mar 24, 2026 $0.000182
-7.89%
$39,456 $10,777
Mar 23, 2026 $0.000198
-0.45%
$42,835 $10,138
Mar 22, 2026 $0.000199
-11.81%
$43,030 $11,057
Mar 21, 2026 $0.000225
-6.90%
$48,790 $12,579
Mar 20, 2026 $0.000242
+2.80%
$52,406 $22,747
Download