Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000053
+0.00%
$11,487 $0
Sep 20, 2026 $0.0₅767
+0.00%
$-- $1
Sep 5, 2026 $0.0000159
-68.76%
$-- $3
Aug 29, 2026 $0.0000153
+0.00%
$-- $0.1
Aug 22, 2026 $0.000018
-12.52%
$3,904 $2
Aug 21, 2026 $0.0000158
+0.00%
$-- $4
Aug 20, 2026 $0.0000131
-33.51%
$2,844 $2
Aug 2, 2026 $0.0000193
+0.00%
$-- $0.1
Jul 31, 2026 $0.0000175
+26.59%
$-- $1
Jul 30, 2026 $0.0000102
+29.25%
$-- $1
Jul 26, 2026 $0.0000212
+0.00%
$-- $0.1
Jul 25, 2026 $0.0000179
+0.00%
$-- $0
Jul 24, 2026 $0.0000166
-0.14%
$3,586 $0
Jul 17, 2026 $0.0000491
+33.48%
$-- $2
Jul 14, 2026 $0.0000177
+0.00%
$3,829 $0.01
Jul 13, 2026 $0.0000175
+0.00%
$-- $0.1
Jul 10, 2026 $0.0000179
+0.00%
$-- $0
Jul 8, 2026 $0.000022
+0.00%
$-- $0
Jul 7, 2026 $0.0000272
+0.00%
$5,884 $0
Jul 4, 2026 $0.0000271
+0.00%
$-- $0
Jun 30, 2026 $0.0000183
+0.00%
$3,968 $1
Jun 25, 2026 $0.0₅792
+0.00%
$-- $0
Jun 10, 2026 $0.0000366
+0.00%
$-- $0
Jun 9, 2026 $0.0000396
+0.00%
$-- $1
Jun 8, 2026 $0.0000358
+0.00%
$7,750 $1
Jun 3, 2026 $0.0000211
+0.00%
$-- $2
May 30, 2026 $0.0000434
+0.00%
$9,399 $1
May 25, 2026 $0.0000418
+0.00%
$-- $1
May 23, 2026 $0.0000164
-1.60%
$3,551 $6
May 22, 2026 $0.0000152
+0.00%
$3,297 $0
May 21, 2026 $0.0000164
+0.00%
$-- $0
May 19, 2026 $0.000028
-40.43%
$-- $165
May 18, 2026 $0.0000162
+0.00%
$-- $1
May 15, 2026 $0.000042
+142.81%
$-- $2
May 6, 2026 $0.0000369
-33.97%
$-- $1
May 3, 2026 $0.000066
+36.95%
$-- $4
Apr 18, 2026 $0.0000565
+0.00%
$12,239 $20
Apr 4, 2026 $0.0000428
+0.00%
$-- $1
Apr 3, 2026 $0.0000399
+0.00%
$8,640 $0
Apr 2, 2026 $0.0000301
+9.45%
$-- $1,816
Apr 1, 2026 $0.0000275
-31.93%
$5,955 $1,301
Mar 31, 2026 $0.0000404
-24.77%
$8,749 $1,911
Mar 30, 2026 $0.0000537
-30.80%
$11,629 $8,876
Mar 29, 2026 $0.0000607
-39.90%
$13,145 $7,499
Mar 28, 2026 $0.000111
+39.03%
$24,146 $7,751
Mar 27, 2026 $0.0000776
+11.49%
$16,805 $22,397
Mar 26, 2026 $0.0000696
-61.33%
$15,072 $15,189
Mar 25, 2026 $0.000173
-5.05%
$37,464 $11,840
Mar 24, 2026 $0.000182
-7.89%
$39,456 $10,777
Mar 23, 2026 $0.000198
-0.45%
$42,835 $10,138
Download