oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000369
-33.97%
$ -- $ 1
May 3, 2026 $ 0.000066
+36.95%
$ -- $ 4
Apr 18, 2026 $ 0.0000565
+0.00%
$ 12,239 $ 20
Apr 4, 2026 $ 0.0000428
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000399
+0.00%
$ 8,640 $ 0
Apr 2, 2026 $ 0.0000301
+9.45%
$ -- $ 1,816
Apr 1, 2026 $ 0.0000275
-31.93%
$ 5,955 $ 1,301
Mar 31, 2026 $ 0.0000404
-24.77%
$ 8,749 $ 1,911
Mar 30, 2026 $ 0.0000537
-30.80%
$ 11,629 $ 8,876
Mar 29, 2026 $ 0.0000607
-39.90%
$ 13,145 $ 7,499
Mar 28, 2026 $ 0.000111
+39.03%
$ 24,146 $ 7,751
Mar 27, 2026 $ 0.0000776
+11.49%
$ 16,805 $ 22,397
Mar 26, 2026 $ 0.0000696
-61.33%
$ 15,072 $ 15,189
Mar 25, 2026 $ 0.000173
-5.05%
$ 37,464 $ 11,840
Mar 24, 2026 $ 0.000182
-7.89%
$ 39,456 $ 10,777
Mar 23, 2026 $ 0.000198
-0.45%
$ 42,835 $ 10,138
Mar 22, 2026 $ 0.000199
-11.81%
$ 43,030 $ 11,057
Mar 21, 2026 $ 0.000225
-6.90%
$ 48,790 $ 12,579
Mar 20, 2026 $ 0.000242
+2.80%
$ 52,406 $ 22,747
Mar 19, 2026 $ 0.000177
+1.14%
$ 38,439 $ 10,502
Mar 18, 2026 $ 0.000175
-12.25%
$ 36,923 $ 10,789
Mar 17, 2026 $ 0.000202
-7.60%
$ 43,701 $ 10,823
Mar 16, 2026 $ 0.000218
-20.81%
$ 47,296 $ 15,208
Mar 15, 2026 $ 0.000276
-4.90%
$ 59,726 $ 10,863
Mar 14, 2026 $ 0.00029
-7.23%
$ 62,801 $ 16,014
Mar 13, 2026 $ 0.000323
-4.86%
$ 67,695 $ 22,446
Mar 12, 2026 $ 0.000391
-59.80%
$ 84,717 $ 42,618
Mar 11, 2026 $ 0.000973
+13.26%
$ 210,748 $ 121,118
Mar 10, 2026 $ 0.000858
-8.51%
$ 186,074 $ 109,439
Mar 9, 2026 $ 0.000938
-5.23%
$ 203,138 $ 104,719
Mar 8, 2026 $ 0.000989
+0.38%
$ 214,270 $ 110,877
Mar 7, 2026 $ 0.000985
-17.27%
$ 213,402 $ 117,373
Mar 6, 2026 $ 0.00119
+19.22%
$ 229,555 $ 160,376
Mar 5, 2026 $ 0.001
+9.93%
$ 192,511 $ 145,588
Mar 4, 2026 $ 0.000909
+6.37%
$ 175,115 $ 115,139
Mar 3, 2026 $ 0.000855
-5.96%
$ 164,624 $ 142,763
Mar 2, 2026 $ 0.000909
+4.24%
$ 175,058 $ 108,476
Mar 1, 2026 $ 0.000873
-14.28%
$ 168,059 $ 107,946
Feb 28, 2026 $ 0.00102
+9.22%
$ 196,062 $ 121,102
Feb 27, 2026 $ 0.000932
-6.72%
$ 179,504 $ 111,871
Feb 26, 2026 $ 0.000999
-7.26%
$ 192,435 $ 103,799
Feb 25, 2026 $ 0.00108
+1.87%
$ 207,294 $ 113,938
Feb 24, 2026 $ 0.00106
-0.70%
$ 203,401 $ 111,480
Feb 23, 2026 $ 0.00106
+0.88%
$ 204,840 $ 108,351
Feb 22, 2026 $ 0.00105
-5.68%
$ 203,046 $ 682,720
Feb 21, 2026 $ 0.00112
+0.06%
$ 215,271 $ 726,201
Feb 20, 2026 $ 0.00112
+10.33%
$ 215,183 $ 720,837
Feb 19, 2026 $ 0.00101
-12.19%
$ 195,047 $ 720,577
Feb 18, 2026 $ 0.00115
-2.48%
$ 221,559 $ 727,226
Feb 17, 2026 $ 0.00118
+1.07%
$ 227,691 $ 730,137
Download