oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000366
+2.31%
$ -- $ 0
Jun 1 $ 0.0000211
+0.00%
$ -- $ 0.1
May 25 $ 0.0000434
+3.77%
$ -- $ 0
May 18 $ 0.0000164
+1.15%
$ -- $ 1
May 11 $ 0.000042
+142.81%
$ -- $ 1
May 4 $ 0.0000369
-33.97%
$ -- $ 1
Apr 13 $ 0.0000565
+0.00%
$ -- $ 20
Mar 30 $ 0.0000428
-44.84%
$ -- $ 13,905
Mar 23 $ 0.000111
-43.89%
$ 13,145 $ 78,093
Mar 16 $ 0.000199
-27.96%
$ 43,030 $ 93,706
Mar 9 $ 0.00029
-70.71%
$ 59,726 $ 416,353
Mar 2 $ 0.000985
+13.00%
$ 214,270 $ 789,715
Feb 23 $ 0.000873
-17.23%
$ 168,059 $ 778,486
Feb 16 $ 0.00112
-13.29%
$ 203,046 $ 4.37 million
Feb 9 $ 0.00118
+9.40%
$ 248,224 $ 4.37 million
Feb 2 $ 0.00111
-38.98%
$ 207,537 $ 4.95 million
Jan 26 $ 0.0017
-34.34%
$ 305,780 $ 4.49 million
Jan 19 $ 0.00269
-29.23%
$ 436,198 $ 4.77 million
Jan 12 $ 0.00425
-47.98%
$ 641,705 $ 6.14 million
Jan 5 $ 0.00829
-19.60%
$ 1.38 million $ 12.23 million
Dec 29 $ 0.0124
-72.16%
$ 1.74 million $ 11.98 million
Download