Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000478
-9.84%
$-- $2
Sep 14 $0.0₅767
+0.00%
$-- $0
Aug 31 $0.0000159
-68.76%
$-- $1
Aug 24 $0.0000153
+0.00%
$-- $0.1
Aug 17 $0.000018
-8.70%
$-- $4
Jul 27 $0.0000193
+144.28%
$-- $2
Jul 20 $0.0000212
+27.91%
$-- $0
Jul 13 $0.0000491
+181.20%
$-- $2
Jul 6 $0.0000179
-34.30%
$-- $0
Jun 29 $0.0000271
+47.80%
$-- $0
Jun 22 $0.0₅792
+0.00%
$-- $0.1
Jun 8 $0.0000366
+2.31%
$-- $0
Jun 1 $0.0000211
+0.00%
$-- $0.1
May 25 $0.0000434
+3.77%
$-- $0
May 18 $0.0000164
+1.15%
$-- $1
May 11 $0.000042
+142.81%
$-- $1
May 4 $0.0000369
-33.97%
$-- $1
Apr 13 $0.0000565
+0.00%
$-- $20
Mar 30 $0.0000428
-44.84%
$-- $13,905
Mar 23 $0.000111
-43.89%
$13,145 $78,093
Mar 16 $0.000199
-27.96%
$43,030 $93,706
Mar 9 $0.00029
-70.71%
$59,726 $416,353
Mar 2 $0.000985
+13.00%
$214,270 $789,715
Feb 23 $0.000873
-17.23%
$168,059 $778,486
Feb 16 $0.00112
-13.29%
$203,046 $4.37 million
Feb 9 $0.00118
+9.40%
$248,224 $4.37 million
Feb 2 $0.00111
-38.98%
$207,537 $4.95 million
Jan 26 $0.0017
-34.34%
$305,780 $4.49 million
Jan 19 $0.00269
-29.23%
$436,198 $4.77 million
Jan 12 $0.00425
-47.98%
$641,705 $6.14 million
Jan 5 $0.00829
-19.60%
$1.38 million $12.23 million
Dec 29 $0.0124
-72.16%
$1.74 million $11.98 million
Download