oooo Historical Data

oooo Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000326
+4.32%
$ 70,575 $ 31,892
Mar 13, 12 AM $ 0.000312
-7.96%
$ 67,652 $ 43,970
Mar 12, 11 PM $ 0.000391
+12.28%
$ 84,717 $ 42,618
Mar 12, 10 PM $ 0.000348
-1.75%
$ 75,448 $ 42,112
Mar 12, 9 PM $ 0.000355
+5.92%
$ 76,791 $ 41,567
Mar 12, 8 PM $ 0.000335
-8.00%
$ 72,500 $ 41,490
Mar 12, 7 PM $ 0.000364
+6.70%
$ 78,803 $ 41,839
Mar 12, 6 PM $ 0.000341
+9.03%
$ 73,855 $ 40,347
Mar 12, 12 PM $ 0.000858
-1.57%
$ 185,830 $ 55,818
Mar 12, 11 AM $ 0.000872
+1.82%
$ 188,786 $ 55,774
Mar 12, 10 AM $ 0.000872
+2.07%
$ 188,863 $ 55,436
Mar 12, 9 AM $ 0.000854
-4.65%
$ 185,027 $ 55,123
Mar 12, 8 AM $ 0.000896
+2.24%
$ 194,049 $ 54,977
Mar 12, 7 AM $ 0.000876
+0.38%
$ 189,790 $ 54,330
Mar 12, 6 AM $ 0.000873
-0.06%
$ 189,077 $ 106,460
Mar 12, 5 AM $ 0.000868
-3.13%
$ 188,030 $ 107,851
Mar 12, 4 AM $ 0.000903
+3.04%
$ 195,457 $ 108,510
Mar 12, 3 AM $ 0.000876
-8.32%
$ 189,695 $ 107,455
Mar 12, 2 AM $ 0.000954
-0.80%
$ 206,608 $ 121,496
Mar 12, 1 AM $ 0.000962
-1.00%
$ 208,267 $ 121,330
Mar 12, 12 AM $ 0.000972
-0.17%
$ 210,397 $ 121,037
Mar 11, 11 PM $ 0.000973
-1.69%
$ 210,662 $ 121,118
Mar 11, 10 PM $ 0.000989
-1.41%
$ 214,265 $ 122,964
Mar 11, 9 PM $ 0.001
-4.96%
$ 217,340 $ 124,511
Mar 11, 8 PM $ 0.000976
+5.75%
$ 211,318 $ 53,953
Mar 11, 7 PM $ 0.000924
+8.80%
$ 200,167 $ 100,923
Mar 11, 6 PM $ 0.00085
-0.82%
$ 183,979 $ 105,621
Mar 11, 5 PM $ 0.000857
+3.13%
$ 185,604 $ 105,943
Mar 11, 4 PM $ 0.000831
+0.27%
$ 179,969 $ 103,106
Mar 11, 3 PM $ 0.000829
-0.97%
$ 179,482 $ 103,176
Mar 11, 2 PM $ 0.000837
+0.13%
$ 181,249 $ 103,810
Mar 11, 1 PM $ 0.000836
-0.25%
$ 181,019 $ 103,950
Mar 11, 12 PM $ 0.000838
-1.51%
$ 181,464 $ 102,802
Mar 11, 11 AM $ 0.000851
+0.99%
$ 184,235 $ 107,481
Mar 11, 10 AM $ 0.000842
+1.13%
$ 182,436 $ 107,191
Mar 11, 9 AM $ 0.000833
-2.77%
$ 180,403 $ 106,476
Mar 11, 8 AM $ 0.000857
+1.24%
$ 185,535 $ 107,980
Mar 11, 7 AM $ 0.000846
-1.30%
$ 183,265 $ 107,177
Mar 11, 6 AM $ 0.000857
+1.29%
$ 185,685 $ 106,729
Mar 11, 5 AM $ 0.000847
+0.55%
$ 183,316 $ 105,456
Mar 11, 4 AM $ 0.000842
-0.68%
$ 182,318 $ 104,612
Mar 11, 3 AM $ 0.000848
+0.34%
$ 183,641 $ 104,551
Mar 11, 2 AM $ 0.000845
-1.32%
$ 183,019 $ 109,919
Mar 11, 1 AM $ 0.000856
-0.64%
$ 185,471 $ 110,630
Mar 11, 12 AM $ 0.000862
+0.36%
$ 186,677 $ 109,398
Mar 10, 11 PM $ 0.000858
+0.26%
$ 185,872 $ 109,439
Mar 10, 10 PM $ 0.000856
-0.36%
$ 185,396 $ 108,592
Mar 10, 9 PM $ 0.00086
+1.04%
$ 186,151 $ 107,295
Mar 10, 8 PM $ 0.00085
+0.55%
$ 184,175 $ 107,970
Mar 10, 7 PM $ 0.000846
-1.08%
$ 183,169 $ 108,162