oooo Historical Data

oooo Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000308
-4.05%
$ 66,699 $ 23,552
Mar 13, 8 PM $ 0.000321
+0.00%
$ 69,514 $ 23,654
Mar 13, 7 PM $ 0.000321
-4.18%
$ 69,514 $ 24,233
Mar 13, 6 PM $ 0.000335
-2.98%
$ 72,546 $ 24,986
Mar 13, 5 PM $ 0.00035
+5.20%
$ 75,794 $ 26,263
Mar 13, 4 PM $ 0.000333
-2.15%
$ 72,048 $ 28,302
Mar 13, 3 PM $ 0.00034
+8.07%
$ 73,629 $ 30,497
Mar 13, 2 PM $ 0.000315
-3.17%
$ 68,128 $ 34,273
Mar 13, 1 PM $ 0.000325
-0.79%
$ 70,359 $ 35,543
Mar 13, 12 PM $ 0.000327
-4.99%
$ 70,922 $ 36,115
Mar 13, 11 AM $ 0.000345
-0.12%
$ 74,647 $ 38,935
Mar 13, 10 AM $ 0.000345
-0.12%
$ 74,733 $ 38,983
Mar 13, 9 AM $ 0.000345
-10.24%
$ 74,820 $ 38,854
Mar 13, 8 AM $ 0.000385
+1.83%
$ 83,352 $ 37,575
Mar 13, 7 AM $ 0.000378
+1.69%
$ 81,858 $ 35,880
Mar 13, 6 AM $ 0.000372
+8.91%
$ 80,494 $ 35,705
Mar 13, 5 AM $ 0.000341
+1.88%
$ 73,910 $ 34,944
Mar 13, 4 AM $ 0.000335
-8.67%
$ 72,546 $ 34,117
Mar 13, 3 AM $ 0.000375
-3.03%
$ 81,187 $ 34,093
Mar 13, 2 AM $ 0.000395
+21.20%
$ 85,539 $ 33,597
Mar 13, 1 AM $ 0.000326
+4.32%
$ 70,575 $ 31,892
Mar 13, 12 AM $ 0.000312
-7.96%
$ 67,652 $ 43,970
Mar 12, 11 PM $ 0.000391
+12.28%
$ 84,717 $ 42,618
Mar 12, 10 PM $ 0.000348
-1.75%
$ 75,448 $ 42,112
Mar 12, 9 PM $ 0.000355
+5.92%
$ 76,791 $ 41,567
Mar 12, 8 PM $ 0.000335
-8.00%
$ 72,500 $ 41,490
Mar 12, 7 PM $ 0.000364
+6.70%
$ 78,803 $ 41,839
Mar 12, 6 PM $ 0.000341
+9.03%
$ 73,855 $ 40,347
Mar 12, 12 PM $ 0.000858
-1.57%
$ 185,830 $ 55,818
Mar 12, 11 AM $ 0.000872
+1.82%
$ 188,786 $ 55,774
Mar 12, 10 AM $ 0.000872
+2.07%
$ 188,863 $ 55,436
Mar 12, 9 AM $ 0.000854
-4.65%
$ 185,027 $ 55,123
Mar 12, 8 AM $ 0.000896
+2.24%
$ 194,049 $ 54,977
Mar 12, 7 AM $ 0.000876
+0.38%
$ 189,790 $ 54,330
Mar 12, 6 AM $ 0.000873
-0.06%
$ 189,077 $ 106,460
Mar 12, 5 AM $ 0.000868
-3.13%
$ 188,030 $ 107,851
Mar 12, 4 AM $ 0.000903
+3.04%
$ 195,457 $ 108,510
Mar 12, 3 AM $ 0.000876
-8.32%
$ 189,695 $ 107,455
Mar 12, 2 AM $ 0.000954
-0.80%
$ 206,608 $ 121,496
Mar 12, 1 AM $ 0.000962
-1.00%
$ 208,267 $ 121,330
Mar 12, 12 AM $ 0.000972
-0.17%
$ 210,397 $ 121,037
Mar 11, 11 PM $ 0.000973
-1.69%
$ 210,662 $ 121,118
Mar 11, 10 PM $ 0.000989
-1.41%
$ 214,265 $ 122,964
Mar 11, 9 PM $ 0.001
-4.96%
$ 217,340 $ 124,511
Mar 11, 8 PM $ 0.000976
+5.75%
$ 211,318 $ 53,953
Mar 11, 7 PM $ 0.000924
+8.80%
$ 200,167 $ 100,923
Mar 11, 6 PM $ 0.00085
-0.82%
$ 183,979 $ 105,621
Mar 11, 5 PM $ 0.000857
+3.13%
$ 185,604 $ 105,943
Mar 11, 4 PM $ 0.000831
+0.27%
$ 179,969 $ 103,106
Mar 11, 3 PM $ 0.000829
-0.97%
$ 179,482 $ 103,176