oooo Historical Data

oooo Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000855
+0.11%
$ 185,171 $ 108,997
Mar 10, 5 PM $ 0.000855
-2.39%
$ 185,162 $ 108,952
Mar 10, 4 PM $ 0.000876
-1.94%
$ 189,737 $ 94,030
Mar 10, 3 PM $ 0.000893
-0.26%
$ 193,491 $ 109,457
Mar 10, 2 PM $ 0.000896
+0.26%
$ 193,988 $ 108,800
Mar 10, 1 PM $ 0.000894
+3.16%
$ 193,492 $ 108,606
Mar 10, 12 PM $ 0.000866
-6.37%
$ 187,558 $ 106,937
Mar 10, 11 AM $ 0.000925
-1.06%
$ 200,323 $ 93,805
Mar 10, 10 AM $ 0.000935
-4.02%
$ 202,460 $ 103,444
Mar 10, 9 AM $ 0.000974
+2.88%
$ 210,938 $ 103,760
Mar 10, 8 AM $ 0.000947
-2.02%
$ 205,087 $ 102,474
Mar 10, 7 AM $ 0.000967
+0.21%
$ 209,309 $ 103,587
Mar 10, 6 AM $ 0.000965
+3.35%
$ 208,875 $ 103,377
Mar 10, 5 AM $ 0.000933
-0.51%
$ 202,103 $ 100,889
Mar 10, 4 AM $ 0.000938
-0.98%
$ 203,138 $ 100,764
Mar 10, 3 AM $ 0.000947
+0.19%
$ 205,143 $ 105,310
Mar 10, 2 AM $ 0.000946
-0.39%
$ 204,879 $ 105,323
Mar 10, 1 AM $ 0.00095
-0.12%
$ 205,680 $ 105,450
Mar 10, 12 AM $ 0.000952
+1.51%
$ 206,238 $ 105,539
Mar 9, 11 PM $ 0.000938
-1.46%
$ 203,160 $ 104,719
Mar 9, 10 PM $ 0.000952
+0.01%
$ 206,179 $ 105,301
Mar 9, 9 PM $ 0.000952
+0.85%
$ 206,159 $ 105,003
Mar 9, 8 PM $ 0.000943
-0.03%
$ 204,285 $ 104,018
Mar 9, 7 PM $ 0.000944
-0.18%
$ 204,346 $ 104,930
Mar 9, 6 PM $ 0.000945
+0.85%
$ 204,723 $ 106,285
Mar 9, 5 PM $ 0.000937
-1.38%
$ 203,001 $ 104,698
Mar 9, 4 PM $ 0.000951
+1.35%
$ 205,895 $ 105,757
Mar 9, 3 PM $ 0.000938
-0.29%
$ 203,052 $ 104,738
Mar 9, 2 PM $ 0.000941
+3.62%
$ 203,762 $ 104,744
Mar 9, 1 PM $ 0.000906
-0.81%
$ 196,227 $ 103,749
Mar 9, 12 PM $ 0.000914
-0.37%
$ 197,826 $ 104,343
Mar 9, 11 AM $ 0.000917
-3.73%
$ 198,554 $ 104,848
Mar 9, 10 AM $ 0.000952
+0.20%
$ 206,244 $ 107,808
Mar 9, 9 AM $ 0.00095
-0.03%
$ 205,825 $ 107,859
Mar 9, 8 AM $ 0.000951
-1.42%
$ 205,883 $ 107,565
Mar 9, 7 AM $ 0.000965
+0.03%
$ 208,983 $ 107,721
Mar 9, 6 AM $ 0.000965
-0.13%
$ 208,926 $ 107,492
Mar 9, 5 AM $ 0.000966
-1.49%
$ 209,196 $ 108,485
Mar 9, 4 AM $ 0.000981
-0.12%
$ 212,413 $ 109,835
Mar 9, 3 AM $ 0.000982
+0.00%
$ 212,570 $ 109,156
Mar 9, 2 AM $ 0.000982
-0.62%
$ 212,567 $ 110,847
Mar 9, 1 AM $ 0.000988
+0.66%
$ 213,992 $ 111,542
Mar 9, 12 AM $ 0.000981
-0.90%
$ 212,452 $ 111,302
Mar 8, 11 PM $ 0.000989
+0.71%
$ 214,270 $ 110,877
Mar 8, 10 PM $ 0.000982
-0.65%
$ 212,604 $ 110,968
Mar 8, 9 PM $ 0.000988
+0.25%
$ 213,993 $ 113,104
Mar 8, 8 PM $ 0.000987
+3.84%
$ 213,822 $ 113,530
Mar 8, 7 PM $ 0.000951
-1.50%
$ 205,875 $ 110,947
Mar 8, 6 PM $ 0.000965
+1.06%
$ 208,914 $ 109,500
Mar 8, 5 PM $ 0.000953
-0.99%
$ 206,285 $ 109,803