oooo Historical Data

oooo Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000943
-0.03%
$ 204,285 $ 104,018
Mar 9, 7 PM $ 0.000944
-0.18%
$ 204,346 $ 104,930
Mar 9, 6 PM $ 0.000945
+0.85%
$ 204,723 $ 106,285
Mar 9, 5 PM $ 0.000937
-1.38%
$ 203,001 $ 104,698
Mar 9, 4 PM $ 0.000951
+1.35%
$ 205,895 $ 105,757
Mar 9, 3 PM $ 0.000938
-0.29%
$ 203,052 $ 104,738
Mar 9, 2 PM $ 0.000941
+3.62%
$ 203,762 $ 104,744
Mar 9, 1 PM $ 0.000906
-0.81%
$ 196,227 $ 103,749
Mar 9, 12 PM $ 0.000914
-0.37%
$ 197,826 $ 104,343
Mar 9, 11 AM $ 0.000917
-3.73%
$ 198,554 $ 104,848
Mar 9, 10 AM $ 0.000952
+0.20%
$ 206,244 $ 107,808
Mar 9, 9 AM $ 0.00095
-0.03%
$ 205,825 $ 107,859
Mar 9, 8 AM $ 0.000951
-1.42%
$ 205,883 $ 107,565
Mar 9, 7 AM $ 0.000965
+0.03%
$ 208,983 $ 107,721
Mar 9, 6 AM $ 0.000965
-0.13%
$ 208,926 $ 107,492
Mar 9, 5 AM $ 0.000966
-1.49%
$ 209,196 $ 108,485
Mar 9, 4 AM $ 0.000981
-0.12%
$ 212,413 $ 109,835
Mar 9, 3 AM $ 0.000982
+0.00%
$ 212,570 $ 109,156
Mar 9, 2 AM $ 0.000982
-0.62%
$ 212,567 $ 110,847
Mar 9, 1 AM $ 0.000988
+0.66%
$ 213,992 $ 111,542
Mar 9, 12 AM $ 0.000981
-0.90%
$ 212,452 $ 111,302
Mar 8, 11 PM $ 0.000989
+0.71%
$ 214,270 $ 110,877
Mar 8, 10 PM $ 0.000982
-0.65%
$ 212,604 $ 110,968
Mar 8, 9 PM $ 0.000988
+0.25%
$ 213,993 $ 113,104
Mar 8, 8 PM $ 0.000987
+3.84%
$ 213,822 $ 113,530
Mar 8, 7 PM $ 0.000951
-1.50%
$ 205,875 $ 110,947
Mar 8, 6 PM $ 0.000965
+1.06%
$ 208,914 $ 109,500
Mar 8, 5 PM $ 0.000953
-0.99%
$ 206,285 $ 109,803
Mar 8, 4 PM $ 0.000962
-2.43%
$ 208,342 $ 109,491
Mar 8, 3 PM $ 0.000986
+1.43%
$ 213,535 $ 110,264
Mar 8, 2 PM $ 0.000975
-0.82%
$ 211,194 $ 110,760
Mar 8, 1 PM $ 0.000983
+2.26%
$ 212,947 $ 110,403
Mar 8, 12 PM $ 0.000962
-4.39%
$ 208,249 $ 109,828
Mar 8, 11 AM $ 0.00101
-0.25%
$ 217,688 $ 110,831
Mar 8, 10 AM $ 0.00101
+1.46%
$ 218,223 $ 110,205
Mar 8, 9 AM $ 0.000993
+1.12%
$ 215,086 $ 108,425
Mar 8, 8 AM $ 0.000982
-0.62%
$ 212,710 $ 107,935
Mar 8, 7 AM $ 0.000988
+0.29%
$ 214,028 $ 108,727
Mar 8, 6 AM $ 0.000985
+0.12%
$ 213,415 $ 109,676
Mar 8, 5 AM $ 0.000984
+1.80%
$ 213,158 $ 108,869
Mar 8, 4 AM $ 0.000967
-0.25%
$ 209,392 $ 107,058
Mar 8, 3 AM $ 0.000969
-1.47%
$ 209,917 $ 117,395
Mar 8, 2 AM $ 0.000984
+0.18%
$ 213,056 $ 117,864
Mar 8, 1 AM $ 0.000982
-0.65%
$ 212,669 $ 116,852
Mar 8, 12 AM $ 0.000988
+0.28%
$ 214,062 $ 118,405
Mar 7, 11 PM $ 0.000985
-1.79%
$ 213,402 $ 117,373
Mar 7, 10 PM $ 0.001
-0.07%
$ 217,287 $ 117,697
Mar 7, 9 PM $ 0.001
+0.26%
$ 217,441 $ 115,571
Mar 7, 8 PM $ 0.001
+2.85%
$ 216,875 $ 114,479
Mar 7, 7 PM $ 0.000974
+0.49%
$ 210,872 $ 112,034