oooo Historical Data

oooo Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000837
+0.13%
$ 181,249 $ 103,810
Mar 11, 1 PM $ 0.000836
-0.25%
$ 181,019 $ 103,950
Mar 11, 12 PM $ 0.000838
-1.51%
$ 181,464 $ 102,802
Mar 11, 11 AM $ 0.000851
+0.99%
$ 184,235 $ 107,481
Mar 11, 10 AM $ 0.000842
+1.13%
$ 182,436 $ 107,191
Mar 11, 9 AM $ 0.000833
-2.77%
$ 180,403 $ 106,476
Mar 11, 8 AM $ 0.000857
+1.24%
$ 185,535 $ 107,980
Mar 11, 7 AM $ 0.000846
-1.30%
$ 183,265 $ 107,177
Mar 11, 6 AM $ 0.000857
+1.29%
$ 185,685 $ 106,729
Mar 11, 5 AM $ 0.000847
+0.55%
$ 183,316 $ 105,456
Mar 11, 4 AM $ 0.000842
-0.68%
$ 182,318 $ 104,612
Mar 11, 3 AM $ 0.000848
+0.34%
$ 183,641 $ 104,551
Mar 11, 2 AM $ 0.000845
-1.32%
$ 183,019 $ 109,919
Mar 11, 1 AM $ 0.000856
-0.64%
$ 185,471 $ 110,630
Mar 11, 12 AM $ 0.000862
+0.36%
$ 186,677 $ 109,398
Mar 10, 11 PM $ 0.000858
+0.26%
$ 185,872 $ 109,439
Mar 10, 10 PM $ 0.000856
-0.36%
$ 185,396 $ 108,592
Mar 10, 9 PM $ 0.00086
+1.04%
$ 186,151 $ 107,295
Mar 10, 8 PM $ 0.00085
+0.55%
$ 184,175 $ 107,970
Mar 10, 7 PM $ 0.000846
-1.08%
$ 183,169 $ 108,162
Mar 10, 6 PM $ 0.000855
+0.11%
$ 185,171 $ 108,997
Mar 10, 5 PM $ 0.000855
-2.39%
$ 185,162 $ 108,952
Mar 10, 4 PM $ 0.000876
-1.94%
$ 189,737 $ 94,030
Mar 10, 3 PM $ 0.000893
-0.26%
$ 193,491 $ 109,457
Mar 10, 2 PM $ 0.000896
+0.26%
$ 193,988 $ 108,800
Mar 10, 1 PM $ 0.000894
+3.16%
$ 193,492 $ 108,606
Mar 10, 12 PM $ 0.000866
-6.37%
$ 187,558 $ 106,937
Mar 10, 11 AM $ 0.000925
-1.06%
$ 200,323 $ 93,805
Mar 10, 10 AM $ 0.000935
-4.02%
$ 202,460 $ 103,444
Mar 10, 9 AM $ 0.000974
+2.88%
$ 210,938 $ 103,760
Mar 10, 8 AM $ 0.000947
-2.02%
$ 205,087 $ 102,474
Mar 10, 7 AM $ 0.000967
+0.21%
$ 209,309 $ 103,587
Mar 10, 6 AM $ 0.000965
+3.35%
$ 208,875 $ 103,377
Mar 10, 5 AM $ 0.000933
-0.51%
$ 202,103 $ 100,889
Mar 10, 4 AM $ 0.000938
-0.98%
$ 203,138 $ 100,764
Mar 10, 3 AM $ 0.000947
+0.19%
$ 205,143 $ 105,310
Mar 10, 2 AM $ 0.000946
-0.39%
$ 204,879 $ 105,323
Mar 10, 1 AM $ 0.00095
-0.12%
$ 205,680 $ 105,450
Mar 10, 12 AM $ 0.000952
+1.51%
$ 206,238 $ 105,539
Mar 9, 11 PM $ 0.000938
-1.46%
$ 203,160 $ 104,719
Mar 9, 10 PM $ 0.000952
+0.01%
$ 206,179 $ 105,301
Mar 9, 9 PM $ 0.000952
+0.85%
$ 206,159 $ 105,003
Mar 9, 8 PM $ 0.000943
-0.03%
$ 204,285 $ 104,018
Mar 9, 7 PM $ 0.000944
-0.18%
$ 204,346 $ 104,930
Mar 9, 6 PM $ 0.000945
+0.85%
$ 204,723 $ 106,285
Mar 9, 5 PM $ 0.000937
-1.38%
$ 203,001 $ 104,698
Mar 9, 4 PM $ 0.000951
+1.35%
$ 205,895 $ 105,757
Mar 9, 3 PM $ 0.000938
-0.29%
$ 203,052 $ 104,738
Mar 9, 2 PM $ 0.000941
+3.62%
$ 203,762 $ 104,744
Mar 9, 1 PM $ 0.000906
-0.81%
$ 196,227 $ 103,749