oooo Historical Data

oooo Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000969
-0.34%
$ 209,827 $ 111,917
Mar 7, 5 PM $ 0.000972
-0.48%
$ 210,535 $ 111,352
Mar 7, 4 PM $ 0.000979
-0.11%
$ 211,954 $ 110,765
Mar 7, 3 PM $ 0.00098
-3.04%
$ 212,219 $ 110,767
Mar 7, 2 PM $ 0.00101
-0.80%
$ 218,862 $ 109,652
Mar 7, 1 PM $ 0.00102
-5.28%
$ 220,604 $ 109,404
Mar 7, 12 PM $ 0.00108
+2.96%
$ 232,967 $ 109,783
Mar 7, 11 AM $ 0.00104
+0.49%
$ 226,264 $ 109,052
Mar 7, 10 AM $ 0.00104
-0.33%
$ 225,164 $ 108,658
Mar 7, 9 AM $ 0.00104
+2.29%
$ 225,906 $ 108,994
Mar 7, 8 AM $ 0.00102
-0.46%
$ 220,859 $ 107,750
Mar 7, 7 AM $ 0.00102
-1.06%
$ 220,881 $ 107,806
Mar 7, 6 AM $ 0.00103
-4.94%
$ 223,258 $ 107,133
Mar 7, 5 AM $ 0.0011
-0.73%
$ 238,590 $ 108,892
Mar 7, 4 AM $ 0.00111
-4.69%
$ 240,351 $ 109,650
Mar 7, 3 AM $ 0.00116
-0.13%
$ 224,258 $ 111,220
Mar 7, 2 AM $ 0.00117
-1.72%
$ 224,555 $ 158,561
Mar 7, 1 AM $ 0.00119
+0.46%
$ 228,457 $ 160,892
Mar 7, 12 AM $ 0.00118
-0.88%
$ 227,379 $ 159,769
Mar 6, 11 PM $ 0.00119
+0.97%
$ 229,555 $ 160,376
Mar 6, 10 PM $ 0.00118
+0.48%
$ 227,311 $ 159,697
Mar 6, 9 PM $ 0.00117
+0.13%
$ 226,261 $ 160,346
Mar 6, 8 PM $ 0.00117
-0.55%
$ 225,967 $ 161,362
Mar 6, 7 PM $ 0.00118
+0.16%
$ 227,460 $ 161,438
Mar 6, 6 PM $ 0.00118
-1.48%
$ 227,100 $ 162,449
Mar 6, 5 PM $ 0.0012
+2.15%
$ 230,511 $ 164,947
Mar 6, 4 PM $ 0.00117
-2.83%
$ 225,113 $ 164,465
Mar 6, 3 PM $ 0.0012
+7.06%
$ 231,608 $ 168,169
Mar 6, 2 PM $ 0.00112
-0.55%
$ 216,340 $ 158,474
Mar 6, 1 PM $ 0.00113
-3.54%
$ 217,545 $ 156,627
Mar 6, 12 PM $ 0.00117
-3.12%
$ 225,522 $ 158,913
Mar 6, 11 AM $ 0.00121
+0.86%
$ 232,792 $ 157,770
Mar 6, 10 AM $ 0.0012
-5.47%
$ 231,122 $ 150,973
Mar 6, 9 AM $ 0.00127
-8.04%
$ 244,579 $ 154,821
Mar 6, 8 AM $ 0.00138
+23.99%
$ 266,554 $ 160,591
Mar 6, 7 AM $ 0.00112
-7.42%
$ 214,986 $ 135,992
Mar 6, 6 AM $ 0.00121
-0.08%
$ 232,217 $ 137,091
Mar 6, 5 AM $ 0.00121
+9.78%
$ 232,397 $ 135,607
Mar 6, 4 AM $ 0.0011
+3.99%
$ 211,703 $ 124,950
Mar 6, 3 AM $ 0.00106
+4.08%
$ 203,569 $ 121,723
Mar 6, 2 AM $ 0.00102
+0.52%
$ 195,589 $ 147,729
Mar 6, 1 AM $ 0.00101
+0.02%
$ 194,983 $ 147,005
Mar 6, 12 AM $ 0.00101
+1.25%
$ 194,949 $ 147,020
Mar 5, 11 PM $ 0.001
-1.29%
$ 192,511 $ 145,588
Mar 5, 10 PM $ 0.00101
-2.22%
$ 195,025 $ 146,417
Mar 5, 9 PM $ 0.00103
-1.71%
$ 199,308 $ 147,082
Mar 5, 8 PM $ 0.00106
-2.21%
$ 203,783 $ 148,002
Mar 5, 7 PM $ 0.00108
-12.75%
$ 208,378 $ 145,654
Mar 5, 6 PM $ 0.00124
-4.42%
$ 238,841 $ 149,700
Mar 5, 5 PM $ 0.0013
+20.21%
$ 249,888 $ 147,030