oooo Historical Data

oooo Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000962
-2.43%
$ 208,342 $ 109,491
Mar 8, 3 PM $ 0.000986
+1.43%
$ 213,535 $ 110,264
Mar 8, 2 PM $ 0.000975
-0.82%
$ 211,194 $ 110,760
Mar 8, 1 PM $ 0.000983
+2.26%
$ 212,947 $ 110,403
Mar 8, 12 PM $ 0.000962
-4.39%
$ 208,249 $ 109,828
Mar 8, 11 AM $ 0.00101
-0.25%
$ 217,688 $ 110,831
Mar 8, 10 AM $ 0.00101
+1.46%
$ 218,223 $ 110,205
Mar 8, 9 AM $ 0.000993
+1.12%
$ 215,086 $ 108,425
Mar 8, 8 AM $ 0.000982
-0.62%
$ 212,710 $ 107,935
Mar 8, 7 AM $ 0.000988
+0.29%
$ 214,028 $ 108,727
Mar 8, 6 AM $ 0.000985
+0.12%
$ 213,415 $ 109,676
Mar 8, 5 AM $ 0.000984
+1.80%
$ 213,158 $ 108,869
Mar 8, 4 AM $ 0.000967
-0.25%
$ 209,392 $ 107,058
Mar 8, 3 AM $ 0.000969
-1.47%
$ 209,917 $ 117,395
Mar 8, 2 AM $ 0.000984
+0.18%
$ 213,056 $ 117,864
Mar 8, 1 AM $ 0.000982
-0.65%
$ 212,669 $ 116,852
Mar 8, 12 AM $ 0.000988
+0.28%
$ 214,062 $ 118,405
Mar 7, 11 PM $ 0.000985
-1.79%
$ 213,402 $ 117,373
Mar 7, 10 PM $ 0.001
-0.07%
$ 217,287 $ 117,697
Mar 7, 9 PM $ 0.001
+0.26%
$ 217,441 $ 115,571
Mar 7, 8 PM $ 0.001
+2.85%
$ 216,875 $ 114,479
Mar 7, 7 PM $ 0.000974
+0.49%
$ 210,872 $ 112,034
Mar 7, 6 PM $ 0.000969
-0.34%
$ 209,827 $ 111,917
Mar 7, 5 PM $ 0.000972
-0.48%
$ 210,535 $ 111,352
Mar 7, 4 PM $ 0.000979
-0.11%
$ 211,954 $ 110,765
Mar 7, 3 PM $ 0.00098
-3.04%
$ 212,219 $ 110,767
Mar 7, 2 PM $ 0.00101
-0.80%
$ 218,862 $ 109,652
Mar 7, 1 PM $ 0.00102
-5.28%
$ 220,604 $ 109,404
Mar 7, 12 PM $ 0.00108
+2.96%
$ 232,967 $ 109,783
Mar 7, 11 AM $ 0.00104
+0.49%
$ 226,264 $ 109,052
Mar 7, 10 AM $ 0.00104
-0.33%
$ 225,164 $ 108,658
Mar 7, 9 AM $ 0.00104
+2.29%
$ 225,906 $ 108,994
Mar 7, 8 AM $ 0.00102
-0.46%
$ 220,859 $ 107,750
Mar 7, 7 AM $ 0.00102
-1.06%
$ 220,881 $ 107,806
Mar 7, 6 AM $ 0.00103
-4.94%
$ 223,258 $ 107,133
Mar 7, 5 AM $ 0.0011
-0.73%
$ 238,590 $ 108,892
Mar 7, 4 AM $ 0.00111
-4.69%
$ 240,351 $ 109,650
Mar 7, 3 AM $ 0.00116
-0.13%
$ 224,258 $ 111,220
Mar 7, 2 AM $ 0.00117
-1.72%
$ 224,555 $ 158,561
Mar 7, 1 AM $ 0.00119
+0.46%
$ 228,457 $ 160,892
Mar 7, 12 AM $ 0.00118
-0.88%
$ 227,379 $ 159,769
Mar 6, 11 PM $ 0.00119
+0.97%
$ 229,555 $ 160,376
Mar 6, 10 PM $ 0.00118
+0.48%
$ 227,311 $ 159,697
Mar 6, 9 PM $ 0.00117
+0.13%
$ 226,261 $ 160,346
Mar 6, 8 PM $ 0.00117
-0.55%
$ 225,967 $ 161,362
Mar 6, 7 PM $ 0.00118
+0.16%
$ 227,460 $ 161,438
Mar 6, 6 PM $ 0.00118
-1.48%
$ 227,100 $ 162,449
Mar 6, 5 PM $ 0.0012
+2.15%
$ 230,511 $ 164,947
Mar 6, 4 PM $ 0.00117
-2.83%
$ 225,113 $ 164,465
Mar 6, 3 PM $ 0.0012
+7.06%
$ 231,608 $ 168,169