oooo Historical Data

oooo Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00108
+6.28%
$ 207,871 $ 120,342
Mar 5, 3 PM $ 0.00102
+2.58%
$ 195,608 $ 114,351
Mar 5, 2 PM $ 0.000989
+7.67%
$ 190,554 $ 109,254
Mar 5, 1 PM $ 0.000919
+0.59%
$ 176,983 $ 103,103
Mar 5, 12 PM $ 0.000914
-0.68%
$ 175,938 $ 102,424
Mar 5, 11 AM $ 0.00092
-0.35%
$ 177,136 $ 103,360
Mar 5, 10 AM $ 0.000921
+0.86%
$ 177,420 $ 103,546
Mar 5, 9 AM $ 0.000913
-1.12%
$ 175,901 $ 103,241
Mar 5, 8 AM $ 0.000924
+0.52%
$ 177,902 $ 103,062
Mar 5, 7 AM $ 0.000919
-1.04%
$ 176,976 $ 102,671
Mar 5, 6 AM $ 0.000929
+0.78%
$ 178,842 $ 103,747
Mar 5, 5 AM $ 0.000922
+1.44%
$ 177,487 $ 103,462
Mar 5, 4 AM $ 0.000909
-1.18%
$ 174,961 $ 101,833
Mar 5, 3 AM $ 0.000919
+1.41%
$ 177,049 $ 101,877
Mar 5, 2 AM $ 0.000907
+0.32%
$ 174,588 $ 113,630
Mar 5, 1 AM $ 0.000904
-0.09%
$ 174,026 $ 114,869
Mar 5, 12 AM $ 0.000904
-0.53%
$ 174,180 $ 115,207
Mar 4, 11 PM $ 0.000909
+0.16%
$ 175,115 $ 115,139
Mar 4, 10 PM $ 0.000908
+1.64%
$ 174,836 $ 115,313
Mar 4, 9 PM $ 0.000893
-0.37%
$ 172,018 $ 114,874
Mar 4, 8 PM $ 0.000897
-0.37%
$ 172,653 $ 115,329
Mar 4, 7 PM $ 0.000903
+0.05%
$ 173,803 $ 115,717
Mar 4, 6 PM $ 0.000902
-1.55%
$ 173,723 $ 115,958
Mar 4, 5 PM $ 0.000916
+0.54%
$ 176,451 $ 115,844
Mar 4, 4 PM $ 0.000921
-0.12%
$ -- $ 114,737
Mar 4, 1 PM $ 0.000895
-0.15%
$ 172,269 $ 114,383
Mar 4, 12 PM $ 0.000896
-2.40%
$ 172,535 $ 113,935
Mar 4, 11 AM $ 0.000917
-2.86%
$ 176,655 $ 114,978
Mar 4, 9 AM $ 0.000974
-0.83%
$ 187,658 $ 116,786
Mar 4, 8 AM $ 0.000982
-4.06%
$ 189,205 $ 117,074
Mar 4, 7 AM $ 0.00103
-0.59%
$ 197,927 $ 119,455
Mar 4, 6 AM $ 0.00103
+1.74%
$ 199,104 $ 120,543
Mar 4, 5 AM $ 0.00102
+2.20%
$ 195,703 $ 118,014
Mar 4, 4 AM $ 0.000994
+4.33%
$ 191,485 $ 116,129
Mar 4, 3 AM $ 0.000952
+0.28%
$ 183,353 $ 113,967
Mar 4, 2 AM $ 0.000949
+6.36%
$ 182,800 $ 145,566
Mar 4, 1 AM $ 0.000892
+1.48%
$ 171,863 $ 138,511
Mar 4, 12 AM $ 0.00088
+2.93%
$ 169,453 $ 141,012
Mar 3, 11 PM $ 0.000855
-0.76%
$ 164,624 $ 142,763
Mar 3, 10 PM $ 0.000861
-0.95%
$ 165,889 $ 142,061
Mar 3, 9 PM $ 0.00087
+0.27%
$ 167,479 $ 142,808
Mar 3, 8 PM $ 0.000867
+0.34%
$ 167,020 $ 141,812
Mar 3, 7 PM $ 0.000868
-0.36%
$ 167,164 $ 141,372
Mar 3, 6 PM $ 0.000871
+0.97%
$ 167,770 $ 140,238
Mar 3, 5 PM $ 0.000858
-3.01%
$ 165,255 $ 140,164
Mar 3, 4 PM $ 0.000884
-0.11%
$ 170,276 $ 141,906
Mar 3, 3 PM $ 0.000885
+2.28%
$ 170,466 $ 142,798
Mar 3, 2 PM $ 0.000865
-5.55%
$ 166,659 $ 141,263
Mar 3, 1 PM $ 0.000919
+2.70%
$ 176,951 $ 144,920
Mar 3, 12 PM $ 0.000895
-0.14%
$ 172,304 $ 140,521