oooo Historical Data

oooo Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00112
-0.55%
$ 216,340 $ 158,474
Mar 6, 1 PM $ 0.00113
-3.54%
$ 217,545 $ 156,627
Mar 6, 12 PM $ 0.00117
-3.12%
$ 225,522 $ 158,913
Mar 6, 11 AM $ 0.00121
+0.86%
$ 232,792 $ 157,770
Mar 6, 10 AM $ 0.0012
-5.47%
$ 231,122 $ 150,973
Mar 6, 9 AM $ 0.00127
-8.04%
$ 244,579 $ 154,821
Mar 6, 8 AM $ 0.00138
+23.99%
$ 266,554 $ 160,591
Mar 6, 7 AM $ 0.00112
-7.42%
$ 214,986 $ 135,992
Mar 6, 6 AM $ 0.00121
-0.08%
$ 232,217 $ 137,091
Mar 6, 5 AM $ 0.00121
+9.78%
$ 232,397 $ 135,607
Mar 6, 4 AM $ 0.0011
+3.99%
$ 211,703 $ 124,950
Mar 6, 3 AM $ 0.00106
+4.08%
$ 203,569 $ 121,723
Mar 6, 2 AM $ 0.00102
+0.52%
$ 195,589 $ 147,729
Mar 6, 1 AM $ 0.00101
+0.02%
$ 194,983 $ 147,005
Mar 6, 12 AM $ 0.00101
+1.25%
$ 194,949 $ 147,020
Mar 5, 11 PM $ 0.001
-1.29%
$ 192,511 $ 145,588
Mar 5, 10 PM $ 0.00101
-2.22%
$ 195,025 $ 146,417
Mar 5, 9 PM $ 0.00103
-1.71%
$ 199,308 $ 147,082
Mar 5, 8 PM $ 0.00106
-2.21%
$ 203,783 $ 148,002
Mar 5, 7 PM $ 0.00108
-12.75%
$ 208,378 $ 145,654
Mar 5, 6 PM $ 0.00124
-4.42%
$ 238,841 $ 149,700
Mar 5, 5 PM $ 0.0013
+20.21%
$ 249,888 $ 147,030
Mar 5, 4 PM $ 0.00108
+6.28%
$ 207,871 $ 120,342
Mar 5, 3 PM $ 0.00102
+2.58%
$ 195,608 $ 114,351
Mar 5, 2 PM $ 0.000989
+7.67%
$ 190,554 $ 109,254
Mar 5, 1 PM $ 0.000919
+0.59%
$ 176,983 $ 103,103
Mar 5, 12 PM $ 0.000914
-0.68%
$ 175,938 $ 102,424
Mar 5, 11 AM $ 0.00092
-0.35%
$ 177,136 $ 103,360
Mar 5, 10 AM $ 0.000921
+0.86%
$ 177,420 $ 103,546
Mar 5, 9 AM $ 0.000913
-1.12%
$ 175,901 $ 103,241
Mar 5, 8 AM $ 0.000924
+0.52%
$ 177,902 $ 103,062
Mar 5, 7 AM $ 0.000919
-1.04%
$ 176,976 $ 102,671
Mar 5, 6 AM $ 0.000929
+0.78%
$ 178,842 $ 103,747
Mar 5, 5 AM $ 0.000922
+1.44%
$ 177,487 $ 103,462
Mar 5, 4 AM $ 0.000909
-1.18%
$ 174,961 $ 101,833
Mar 5, 3 AM $ 0.000919
+1.41%
$ 177,049 $ 101,877
Mar 5, 2 AM $ 0.000907
+0.32%
$ 174,588 $ 113,630
Mar 5, 1 AM $ 0.000904
-0.09%
$ 174,026 $ 114,869
Mar 5, 12 AM $ 0.000904
-0.53%
$ 174,180 $ 115,207
Mar 4, 11 PM $ 0.000909
+0.16%
$ 175,115 $ 115,139
Mar 4, 10 PM $ 0.000908
+1.64%
$ 174,836 $ 115,313
Mar 4, 9 PM $ 0.000893
-0.37%
$ 172,018 $ 114,874
Mar 4, 8 PM $ 0.000897
-0.37%
$ 172,653 $ 115,329
Mar 4, 7 PM $ 0.000903
+0.05%
$ 173,803 $ 115,717
Mar 4, 6 PM $ 0.000902
-1.55%
$ 173,723 $ 115,958
Mar 4, 5 PM $ 0.000916
+0.54%
$ 176,451 $ 115,844
Mar 4, 4 PM $ 0.000921
-0.12%
$ -- $ 114,737
Mar 4, 1 PM $ 0.000895
-0.15%
$ 172,269 $ 114,383
Mar 4, 12 PM $ 0.000896
-2.40%
$ 172,535 $ 113,935
Mar 4, 11 AM $ 0.000917
-2.86%
$ 176,655 $ 114,978