oooo Historical Data

oooo Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000974
-0.83%
$ 187,658 $ 116,786
Mar 4, 8 AM $ 0.000982
-4.06%
$ 189,205 $ 117,074
Mar 4, 7 AM $ 0.00103
-0.59%
$ 197,927 $ 119,455
Mar 4, 6 AM $ 0.00103
+1.74%
$ 199,104 $ 120,543
Mar 4, 5 AM $ 0.00102
+2.20%
$ 195,703 $ 118,014
Mar 4, 4 AM $ 0.000994
+4.33%
$ 191,485 $ 116,129
Mar 4, 3 AM $ 0.000952
+0.28%
$ 183,353 $ 113,967
Mar 4, 2 AM $ 0.000949
+6.36%
$ 182,800 $ 145,566
Mar 4, 1 AM $ 0.000892
+1.48%
$ 171,863 $ 138,511
Mar 4, 12 AM $ 0.00088
+2.93%
$ 169,453 $ 141,012
Mar 3, 11 PM $ 0.000855
-0.76%
$ 164,624 $ 142,763
Mar 3, 10 PM $ 0.000861
-0.95%
$ 165,889 $ 142,061
Mar 3, 9 PM $ 0.00087
+0.27%
$ 167,479 $ 142,808
Mar 3, 8 PM $ 0.000867
+0.34%
$ 167,020 $ 141,812
Mar 3, 7 PM $ 0.000868
-0.36%
$ 167,164 $ 141,372
Mar 3, 6 PM $ 0.000871
+0.97%
$ 167,770 $ 140,238
Mar 3, 5 PM $ 0.000858
-3.01%
$ 165,255 $ 140,164
Mar 3, 4 PM $ 0.000884
-0.11%
$ 170,276 $ 141,906
Mar 3, 3 PM $ 0.000885
+2.28%
$ 170,466 $ 142,798
Mar 3, 2 PM $ 0.000865
-5.55%
$ 166,659 $ 141,263
Mar 3, 1 PM $ 0.000919
+2.70%
$ 176,951 $ 144,920
Mar 3, 12 PM $ 0.000895
-0.14%
$ 172,304 $ 140,521
Mar 3, 11 AM $ 0.00108
-4.26%
$ 208,129 $ 145,349
Mar 3, 10 AM $ 0.00113
+0.70%
$ 217,405 $ 144,787
Mar 3, 9 AM $ 0.00112
+4.98%
$ 214,909 $ 143,068
Mar 3, 8 AM $ 0.00106
+0.88%
$ 203,941 $ 136,803
Mar 3, 7 AM $ 0.00121
+0.79%
$ 232,499 $ 139,051
Mar 3, 6 AM $ 0.0012
+4.05%
$ 230,682 $ 137,392
Mar 3, 5 AM $ 0.00115
-18.93%
$ 221,710 $ 136,465
Mar 3, 3 AM $ 0.00163
+10.78%
$ 314,229 $ 134,659
Mar 3, 2 AM $ 0.00147
-11.08%
$ 283,655 $ 162,896
Mar 3, 1 AM $ 0.00167
+40.83%
$ 320,739 $ 173,247
Mar 3, 12 AM $ 0.00118
+30.10%
$ 227,749 $ 136,291
Mar 2, 11 PM $ 0.000909
+0.27%
$ 175,058 $ 108,476
Mar 2, 10 PM $ 0.000907
-0.11%
$ 174,577 $ 108,677
Mar 2, 9 PM $ 0.000908
+0.49%
$ 174,885 $ 107,848
Mar 2, 8 PM $ 0.000903
+1.46%
$ 173,933 $ 110,064
Mar 2, 7 PM $ 0.00089
-0.24%
$ 171,430 $ 109,106
Mar 2, 6 PM $ 0.000892
-0.68%
$ 171,847 $ 110,896
Mar 2, 5 PM $ 0.000898
+1.62%
$ 173,017 $ 111,581
Mar 2, 4 PM $ 0.000884
+2.51%
$ 170,288 $ 110,621
Mar 2, 3 PM $ 0.000862
+0.98%
$ 166,083 $ 107,370
Mar 2, 2 PM $ 0.000854
-0.83%
$ 164,486 $ 106,597
Mar 2, 1 PM $ 0.000861
+0.49%
$ 165,890 $ 104,627
Mar 2, 12 PM $ 0.000861
+0.35%
$ 165,729 $ 103,742
Mar 2, 11 AM $ 0.000853
+0.22%
$ 164,206 $ 102,748
Mar 2, 10 AM $ 0.000851
-0.34%
$ 163,827 $ 103,065
Mar 2, 9 AM $ 0.000854
-0.21%
$ 164,391 $ 103,453
Mar 2, 8 AM $ 0.000855
+0.20%
$ 164,738 $ 103,513
Mar 2, 7 AM $ 0.000854
-1.25%
$ 164,405 $ 103,268