oooo Historical Data

oooo Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00147
-11.08%
$ 283,655 $ 162,896
Mar 3, 1 AM $ 0.00167
+40.83%
$ 320,739 $ 173,247
Mar 3, 12 AM $ 0.00118
+30.10%
$ 227,749 $ 136,291
Mar 2, 11 PM $ 0.000909
+0.27%
$ 175,058 $ 108,476
Mar 2, 10 PM $ 0.000907
-0.11%
$ 174,577 $ 108,677
Mar 2, 9 PM $ 0.000908
+0.49%
$ 174,885 $ 107,848
Mar 2, 8 PM $ 0.000903
+1.46%
$ 173,933 $ 110,064
Mar 2, 7 PM $ 0.00089
-0.24%
$ 171,430 $ 109,106
Mar 2, 6 PM $ 0.000892
-0.68%
$ 171,847 $ 110,896
Mar 2, 5 PM $ 0.000898
+1.62%
$ 173,017 $ 111,581
Mar 2, 4 PM $ 0.000884
+2.51%
$ 170,288 $ 110,621
Mar 2, 3 PM $ 0.000862
+0.98%
$ 166,083 $ 107,370
Mar 2, 2 PM $ 0.000854
-0.83%
$ 164,486 $ 106,597
Mar 2, 1 PM $ 0.000861
+0.49%
$ 165,890 $ 104,627
Mar 2, 12 PM $ 0.000861
+0.35%
$ 165,729 $ 103,742
Mar 2, 11 AM $ 0.000853
+0.22%
$ 164,206 $ 102,748
Mar 2, 10 AM $ 0.000851
-0.34%
$ 163,827 $ 103,065
Mar 2, 9 AM $ 0.000854
-0.21%
$ 164,391 $ 103,453
Mar 2, 8 AM $ 0.000855
+0.20%
$ 164,738 $ 103,513
Mar 2, 7 AM $ 0.000854
-1.25%
$ 164,405 $ 103,268
Mar 2, 6 AM $ 0.000864
-0.43%
$ 166,480 $ 104,130
Mar 2, 5 AM $ 0.000868
+0.60%
$ 167,206 $ 103,208
Mar 2, 4 AM $ 0.000868
-1.72%
$ 167,141 $ 90,292
Mar 2, 3 AM $ 0.000883
+0.55%
$ 170,067 $ 101,730
Mar 2, 2 AM $ 0.000878
-0.55%
$ 169,124 $ 108,695
Mar 2, 1 AM $ 0.000882
+0.06%
$ 169,827 $ 108,942
Mar 2, 12 AM $ 0.000881
+1.07%
$ 169,727 $ 109,395
Mar 1, 11 PM $ 0.000873
-0.13%
$ 168,059 $ 107,946
Mar 1, 10 PM $ 0.000871
-1.03%
$ 167,691 $ 107,759
Mar 1, 9 PM $ 0.00088
-6.17%
$ 169,437 $ 110,161
Mar 1, 8 PM $ 0.000937
+2.20%
$ 180,406 $ 105,610
Mar 1, 7 PM $ 0.000917
-0.52%
$ 176,518 $ 105,118
Mar 1, 6 PM $ 0.000921
-0.11%
$ 177,434 $ 104,616
Mar 1, 5 PM $ 0.000922
-1.17%
$ 177,522 $ 103,461
Mar 1, 4 PM $ 0.000933
-0.48%
$ 179,622 $ 103,810
Mar 1, 3 PM $ 0.000939
-1.35%
$ 180,749 $ 104,508
Mar 1, 2 PM $ 0.000951
-0.52%
$ 183,236 $ 105,016
Mar 1, 1 PM $ 0.000957
+0.05%
$ 184,201 $ 106,262
Mar 1, 12 PM $ 0.000956
-0.50%
$ 184,113 $ 107,555
Mar 1, 11 AM $ 0.000958
-2.83%
$ 184,566 $ 107,052
Mar 1, 10 AM $ 0.000986
+0.86%
$ 189,844 $ 107,933
Mar 1, 9 AM $ 0.000977
-1.08%
$ 188,226 $ 107,684
Mar 1, 8 AM $ 0.000988
-0.16%
$ 190,281 $ 108,239
Mar 1, 7 AM $ 0.00099
-0.11%
$ 190,595 $ 108,162
Mar 1, 6 AM $ 0.000991
-0.85%
$ 190,799 $ 107,216
Mar 1, 5 AM $ 0.000999
-0.90%
$ 192,442 $ 108,018
Mar 1, 4 AM $ 0.00101
-0.18%
$ 194,186 $ 109,019
Mar 1, 3 AM $ 0.00101
-0.47%
$ 194,527 $ 121,101
Mar 1, 2 AM $ 0.00101
-0.46%
$ 194,653 $ 120,776
Mar 1, 1 AM $ 0.00102
+0.11%
$ 195,554 $ 120,209