oooo Historical Data

oooo Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000988
-0.16%
$ 190,281 $ 108,239
Mar 1, 7 AM $ 0.00099
-0.11%
$ 190,595 $ 108,162
Mar 1, 6 AM $ 0.000991
-0.85%
$ 190,799 $ 107,216
Mar 1, 5 AM $ 0.000999
-0.90%
$ 192,442 $ 108,018
Mar 1, 4 AM $ 0.00101
-0.18%
$ 194,186 $ 109,019
Mar 1, 3 AM $ 0.00101
-0.47%
$ 194,527 $ 121,101
Mar 1, 2 AM $ 0.00101
-0.46%
$ 194,653 $ 120,776
Mar 1, 1 AM $ 0.00102
+0.11%
$ 195,554 $ 120,209
Mar 1, 12 AM $ 0.00101
-0.36%
$ 195,349 $ 120,464
Feb 28, 11 PM $ 0.00102
-0.42%
$ 196,062 $ 121,102
Feb 28, 10 PM $ 0.00102
+11.22%
$ 196,894 $ 121,512
Feb 28, 9 PM $ 0.000919
-0.45%
$ 177,027 $ 107,730
Feb 28, 8 PM $ 0.000923
+0.71%
$ 177,831 $ 107,920
Feb 28, 7 PM $ 0.000919
-0.46%
$ 176,988 $ 107,163
Feb 28, 6 PM $ 0.000923
-0.03%
$ 177,799 $ 107,646
Feb 28, 5 PM $ 0.000924
-0.26%
$ 177,853 $ 107,991
Feb 28, 4 PM $ 0.000926
+0.67%
$ 178,309 $ 107,949
Feb 28, 3 PM $ 0.00092
-0.02%
$ 177,127 $ 107,703
Feb 28, 2 PM $ 0.00092
+0.00%
$ 177,164 $ 107,135
Feb 28, 1 PM $ 0.000921
-0.17%
$ 177,368 $ 107,566
Feb 28, 12 PM $ 0.000923
+0.29%
$ 177,677 $ 105,929
Feb 28, 11 AM $ 0.00092
-0.59%
$ 177,164 $ 106,571
Feb 28, 10 AM $ 0.000923
-0.02%
$ 178,012 $ 106,189
Feb 28, 9 AM $ 0.000927
+0.22%
$ 178,551 $ 105,529
Feb 28, 8 AM $ 0.000928
+0.01%
$ 178,667 $ 103,670
Feb 28, 7 AM $ 0.000928
-0.27%
$ 178,656 $ 103,847
Feb 28, 6 AM $ 0.000932
-0.28%
$ 179,548 $ 104,718
Feb 28, 5 AM $ 0.000935
+0.83%
$ 180,050 $ 104,810
Feb 28, 4 AM $ 0.000934
+0.27%
$ 179,886 $ 104,806
Feb 28, 3 AM $ 0.00093
-0.27%
$ 179,103 $ 104,312
Feb 28, 2 AM $ 0.000933
+0.03%
$ 179,591 $ 104,565
Feb 28, 1 AM $ 0.000932
-0.38%
$ 179,535 $ 111,034
Feb 28, 12 AM $ 0.000936
+0.40%
$ 180,222 $ 112,039
Feb 27, 11 PM $ 0.000932
+0.11%
$ 179,504 $ 111,871
Feb 27, 10 PM $ 0.00093
-0.65%
$ 179,012 $ 111,074
Feb 27, 9 PM $ 0.000937
-0.24%
$ 180,363 $ 109,785
Feb 27, 8 PM $ 0.000939
-0.35%
$ 180,799 $ 110,325
Feb 27, 7 PM $ 0.000942
+0.05%
$ 181,436 $ 110,939
Feb 27, 6 PM $ 0.000942
+0.56%
$ 181,351 $ 110,524
Feb 27, 5 PM $ 0.000936
-0.04%
$ 180,332 $ 110,409
Feb 27, 4 PM $ 0.000937
+0.95%
$ 180,406 $ 109,899
Feb 27, 3 PM $ 0.000928
-0.01%
$ 178,702 $ 108,663
Feb 27, 2 PM $ 0.000928
-2.42%
$ 178,630 $ 109,021
Feb 27, 1 PM $ 0.000951
+1.51%
$ 183,053 $ 109,278
Feb 27, 12 PM $ 0.000936
-0.79%
$ 180,334 $ 109,368
Feb 27, 11 AM $ 0.000944
-0.02%
$ 181,761 $ 108,849
Feb 27, 10 AM $ 0.000944
+0.06%
$ 181,804 $ 108,711
Feb 27, 9 AM $ 0.000944
+0.11%
$ 181,699 $ 105,902
Feb 27, 8 AM $ 0.000942
+1.16%
$ 181,491 $ 107,491
Feb 27, 7 AM $ 0.000934
-2.76%
$ 179,845 $ 107,091