oooo Historical Data

oooo Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000934
+0.27%
$ 179,886 $ 104,806
Feb 28, 3 AM $ 0.00093
-0.27%
$ 179,103 $ 104,312
Feb 28, 2 AM $ 0.000933
+0.03%
$ 179,591 $ 104,565
Feb 28, 1 AM $ 0.000932
-0.38%
$ 179,535 $ 111,034
Feb 28, 12 AM $ 0.000936
+0.40%
$ 180,222 $ 112,039
Feb 27, 11 PM $ 0.000932
+0.11%
$ 179,504 $ 111,871
Feb 27, 10 PM $ 0.00093
-0.65%
$ 179,012 $ 111,074
Feb 27, 9 PM $ 0.000937
-0.24%
$ 180,363 $ 109,785
Feb 27, 8 PM $ 0.000939
-0.35%
$ 180,799 $ 110,325
Feb 27, 7 PM $ 0.000942
+0.05%
$ 181,436 $ 110,939
Feb 27, 6 PM $ 0.000942
+0.56%
$ 181,351 $ 110,524
Feb 27, 5 PM $ 0.000936
-0.04%
$ 180,332 $ 110,409
Feb 27, 4 PM $ 0.000937
+0.95%
$ 180,406 $ 109,899
Feb 27, 3 PM $ 0.000928
-0.01%
$ 178,702 $ 108,663
Feb 27, 2 PM $ 0.000928
-2.42%
$ 178,630 $ 109,021
Feb 27, 1 PM $ 0.000951
+1.51%
$ 183,053 $ 109,278
Feb 27, 12 PM $ 0.000936
-0.79%
$ 180,334 $ 109,368
Feb 27, 11 AM $ 0.000944
-0.02%
$ 181,761 $ 108,849
Feb 27, 10 AM $ 0.000944
+0.06%
$ 181,804 $ 108,711
Feb 27, 9 AM $ 0.000944
+0.11%
$ 181,699 $ 105,902
Feb 27, 8 AM $ 0.000942
+1.16%
$ 181,491 $ 107,491
Feb 27, 7 AM $ 0.000934
-2.76%
$ 179,845 $ 107,091
Feb 27, 6 AM $ 0.000959
+3.23%
$ 184,733 $ 108,168
Feb 27, 5 AM $ 0.000929
+0.92%
$ 178,960 $ 105,806
Feb 27, 4 AM $ 0.00092
-5.19%
$ 177,231 $ 105,231
Feb 27, 3 AM $ 0.000973
-0.24%
$ 187,305 $ 106,235
Feb 27, 2 AM $ 0.000975
+0.27%
$ 187,849 $ 104,241
Feb 27, 1 AM $ 0.000973
-2.95%
$ 187,341 $ 105,682
Feb 27, 12 AM $ 0.001
+0.04%
$ 192,512 $ 104,392
Feb 26, 11 PM $ 0.000999
+0.28%
$ 192,435 $ 103,799
Feb 26, 10 PM $ 0.001
+0.09%
$ 192,823 $ 104,941
Feb 26, 9 PM $ 0.000999
-0.06%
$ 192,452 $ 106,320
Feb 26, 8 PM $ 0.001
+0.11%
$ 192,873 $ 105,760
Feb 26, 7 PM $ 0.001
+0.12%
$ 192,976 $ 105,015
Feb 26, 6 PM $ 0.001
-0.38%
$ 192,952 $ 105,089
Feb 26, 5 PM $ 0.00101
+0.03%
$ 193,661 $ 105,017
Feb 26, 4 PM $ 0.00101
-0.19%
$ 193,609 $ 105,203
Feb 26, 3 PM $ 0.00101
-0.08%
$ 193,986 $ 105,244
Feb 26, 2 PM $ 0.00101
+0.12%
$ 194,136 $ 106,223
Feb 26, 1 PM $ 0.001
-1.15%
$ 193,436 $ 107,121
Feb 26, 12 PM $ 0.00102
-0.52%
$ 195,678 $ 107,911
Feb 26, 11 AM $ 0.00102
+0.01%
$ 196,708 $ 108,887
Feb 26, 10 AM $ 0.00102
-0.68%
$ 196,610 $ 108,977
Feb 26, 9 AM $ 0.00103
-2.13%
$ 197,965 $ 109,739
Feb 26, 8 AM $ 0.00105
-0.69%
$ 202,272 $ 109,509
Feb 26, 7 AM $ 0.00106
+0.35%
$ 203,928 $ 110,221
Feb 26, 6 AM $ 0.00106
-1.08%
$ 203,224 $ 110,397
Feb 26, 5 AM $ 0.00107
+0.32%
$ 205,451 $ 111,393
Feb 26, 4 AM $ 0.00106
-0.96%
$ 205,093 $ 111,065
Feb 26, 3 AM $ 0.00108
+0.24%
$ 207,089 $ 113,735