oooo Historical Data

oooo Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000959
+3.23%
$ 184,733 $ 108,168
Feb 27, 5 AM $ 0.000929
+0.92%
$ 178,960 $ 105,806
Feb 27, 4 AM $ 0.00092
-5.19%
$ 177,231 $ 105,231
Feb 27, 3 AM $ 0.000973
-0.24%
$ 187,305 $ 106,235
Feb 27, 2 AM $ 0.000975
+0.27%
$ 187,849 $ 104,241
Feb 27, 1 AM $ 0.000973
-2.95%
$ 187,341 $ 105,682
Feb 27, 12 AM $ 0.001
+0.04%
$ 192,512 $ 104,392
Feb 26, 11 PM $ 0.000999
+0.28%
$ 192,435 $ 103,799
Feb 26, 10 PM $ 0.001
+0.09%
$ 192,823 $ 104,941
Feb 26, 9 PM $ 0.000999
-0.06%
$ 192,452 $ 106,320
Feb 26, 8 PM $ 0.001
+0.11%
$ 192,873 $ 105,760
Feb 26, 7 PM $ 0.001
+0.12%
$ 192,976 $ 105,015
Feb 26, 6 PM $ 0.001
-0.38%
$ 192,952 $ 105,089
Feb 26, 5 PM $ 0.00101
+0.03%
$ 193,661 $ 105,017
Feb 26, 4 PM $ 0.00101
-0.19%
$ 193,609 $ 105,203
Feb 26, 3 PM $ 0.00101
-0.08%
$ 193,986 $ 105,244
Feb 26, 2 PM $ 0.00101
+0.12%
$ 194,136 $ 106,223
Feb 26, 1 PM $ 0.001
-1.15%
$ 193,436 $ 107,121
Feb 26, 12 PM $ 0.00102
-0.52%
$ 195,678 $ 107,911
Feb 26, 11 AM $ 0.00102
+0.01%
$ 196,708 $ 108,887
Feb 26, 10 AM $ 0.00102
-0.68%
$ 196,610 $ 108,977
Feb 26, 9 AM $ 0.00103
-2.13%
$ 197,965 $ 109,739
Feb 26, 8 AM $ 0.00105
-0.69%
$ 202,272 $ 109,509
Feb 26, 7 AM $ 0.00106
+0.35%
$ 203,928 $ 110,221
Feb 26, 6 AM $ 0.00106
-1.08%
$ 203,224 $ 110,397
Feb 26, 5 AM $ 0.00107
+0.32%
$ 205,451 $ 111,393
Feb 26, 4 AM $ 0.00106
-0.96%
$ 205,093 $ 111,065
Feb 26, 3 AM $ 0.00108
+0.24%
$ 207,089 $ 113,735
Feb 26, 2 AM $ 0.00107
+0.07%
$ 206,494 $ 114,236
Feb 26, 1 AM $ 0.00107
-0.16%
$ 206,351 $ 113,549
Feb 26, 12 AM $ 0.00107
-0.39%
$ 206,675 $ 113,668
Feb 25, 11 PM $ 0.00108
+0.15%
$ 207,294 $ 113,938
Feb 25, 10 PM $ 0.00107
+2.11%
$ 206,921 $ 113,640
Feb 25, 9 PM $ 0.00105
-2.87%
$ 202,646 $ 111,151
Feb 25, 8 PM $ 0.00108
+1.56%
$ 208,643 $ 112,181
Feb 25, 7 PM $ 0.00107
+0.07%
$ 205,441 $ 112,101
Feb 25, 6 PM $ 0.00107
+0.37%
$ 205,307 $ 111,617
Feb 25, 5 PM $ 0.00106
-0.39%
$ 204,456 $ 110,623
Feb 25, 4 PM $ 0.00107
+1.48%
$ 205,248 $ 110,497
Feb 25, 3 PM $ 0.00105
+0.99%
$ 202,548 $ 109,697
Feb 25, 2 PM $ 0.00104
+0.07%
$ 200,567 $ 108,102
Feb 25, 1 PM $ 0.00104
-0.51%
$ 200,425 $ 108,417
Feb 25, 12 PM $ 0.00104
+1.43%
$ 201,057 $ 107,043
Feb 25, 11 AM $ 0.00103
+0.05%
$ 198,231 $ 105,778
Feb 25, 10 AM $ 0.00103
-1.70%
$ 198,066 $ 104,852
Feb 25, 9 AM $ 0.00105
+0.47%
$ 201,482 $ 103,931
Feb 25, 8 AM $ 0.00104
-0.13%
$ 200,530 $ 103,463
Feb 25, 7 AM $ 0.00104
+0.52%
$ 200,785 $ 102,946
Feb 25, 6 AM $ 0.00104
-0.21%
$ 199,643 $ 103,364
Feb 25, 5 AM $ 0.00104
-1.80%
$ 200,058 $ 103,855