oooo Historical Data

oooo Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00107
+0.07%
$ 206,494 $ 114,236
Feb 26, 1 AM $ 0.00107
-0.16%
$ 206,351 $ 113,549
Feb 26, 12 AM $ 0.00107
-0.39%
$ 206,675 $ 113,668
Feb 25, 11 PM $ 0.00108
+0.15%
$ 207,294 $ 113,938
Feb 25, 10 PM $ 0.00107
+2.11%
$ 206,921 $ 113,640
Feb 25, 9 PM $ 0.00105
-2.87%
$ 202,646 $ 111,151
Feb 25, 8 PM $ 0.00108
+1.56%
$ 208,643 $ 112,181
Feb 25, 7 PM $ 0.00107
+0.07%
$ 205,441 $ 112,101
Feb 25, 6 PM $ 0.00107
+0.37%
$ 205,307 $ 111,617
Feb 25, 5 PM $ 0.00106
-0.39%
$ 204,456 $ 110,623
Feb 25, 4 PM $ 0.00107
+1.48%
$ 205,248 $ 110,497
Feb 25, 3 PM $ 0.00105
+0.99%
$ 202,548 $ 109,697
Feb 25, 2 PM $ 0.00104
+0.07%
$ 200,567 $ 108,102
Feb 25, 1 PM $ 0.00104
-0.51%
$ 200,425 $ 108,417
Feb 25, 12 PM $ 0.00104
+1.43%
$ 201,057 $ 107,043
Feb 25, 11 AM $ 0.00103
+0.05%
$ 198,231 $ 105,778
Feb 25, 10 AM $ 0.00103
-1.70%
$ 198,066 $ 104,852
Feb 25, 9 AM $ 0.00105
+0.47%
$ 201,482 $ 103,931
Feb 25, 8 AM $ 0.00104
-0.13%
$ 200,530 $ 103,463
Feb 25, 7 AM $ 0.00104
+0.52%
$ 200,785 $ 102,946
Feb 25, 6 AM $ 0.00104
-0.21%
$ 199,643 $ 103,364
Feb 25, 5 AM $ 0.00104
-1.80%
$ 200,058 $ 103,855
Feb 25, 4 AM $ 0.00106
+0.26%
$ 203,721 $ 112,510
Feb 25, 3 AM $ 0.00106
-0.30%
$ 203,185 $ 113,114
Feb 25, 2 AM $ 0.00106
+0.43%
$ 203,360 $ 112,120
Feb 25, 1 AM $ 0.00105
+0.08%
$ 202,494 $ 111,725
Feb 25, 12 AM $ 0.00105
-0.57%
$ 202,334 $ 112,576
Feb 24, 11 PM $ 0.00106
+0.07%
$ 203,401 $ 111,480
Feb 24, 10 PM $ 0.00106
+1.02%
$ 203,262 $ 111,232
Feb 24, 9 PM $ 0.00104
+0.49%
$ 201,217 $ 111,285
Feb 24, 8 PM $ 0.00104
-0.87%
$ 200,244 $ 111,862
Feb 24, 7 PM $ 0.00105
-0.42%
$ 202,024 $ 112,088
Feb 24, 6 PM $ 0.00105
-0.39%
$ 202,870 $ 112,283
Feb 24, 5 PM $ 0.00106
-0.67%
$ 203,193 $ 113,422
Feb 24, 4 PM $ 0.00106
+0.64%
$ 203,817 $ 113,088
Feb 24, 3 PM $ 0.00106
-0.30%
$ 203,460 $ 113,372
Feb 24, 2 PM $ 0.00106
-3.13%
$ 204,065 $ 112,798
Feb 24, 1 PM $ 0.00109
-0.26%
$ 210,650 $ 112,723
Feb 24, 12 PM $ 0.0011
-1.08%
$ 211,192 $ 113,852
Feb 24, 11 AM $ 0.00111
+0.06%
$ 213,370 $ 114,022
Feb 24, 10 AM $ 0.00111
-2.00%
$ 212,941 $ 114,530
Feb 24, 9 AM $ 0.00113
-1.47%
$ 217,279 $ 115,860
Feb 24, 8 AM $ 0.00115
-1.29%
$ 220,514 $ 115,340
Feb 24, 7 AM $ 0.00116
+3.59%
$ 223,388 $ 115,224
Feb 24, 6 AM $ 0.00112
+2.76%
$ 215,650 $ 112,477
Feb 24, 5 AM $ 0.00109
+2.53%
$ 209,850 $ 110,279
Feb 24, 4 AM $ 0.00106
+0.17%
$ 204,304 $ 107,952
Feb 24, 3 AM $ 0.00106
+0.12%
$ 203,952 $ 107,165
Feb 24, 2 AM $ 0.00106
+0.02%
$ 203,700 $ 108,332
Feb 24, 1 AM $ 0.00106
-0.14%
$ 203,669 $ 108,995