oooo Historical Data

oooo Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00106
+0.26%
$ 203,721 $ 112,510
Feb 25, 3 AM $ 0.00106
-0.30%
$ 203,185 $ 113,114
Feb 25, 2 AM $ 0.00106
+0.43%
$ 203,360 $ 112,120
Feb 25, 1 AM $ 0.00105
+0.08%
$ 202,494 $ 111,725
Feb 25, 12 AM $ 0.00105
-0.57%
$ 202,334 $ 112,576
Feb 24, 11 PM $ 0.00106
+0.07%
$ 203,401 $ 111,480
Feb 24, 10 PM $ 0.00106
+1.02%
$ 203,262 $ 111,232
Feb 24, 9 PM $ 0.00104
+0.49%
$ 201,217 $ 111,285
Feb 24, 8 PM $ 0.00104
-0.87%
$ 200,244 $ 111,862
Feb 24, 7 PM $ 0.00105
-0.42%
$ 202,024 $ 112,088
Feb 24, 6 PM $ 0.00105
-0.39%
$ 202,870 $ 112,283
Feb 24, 5 PM $ 0.00106
-0.67%
$ 203,193 $ 113,422
Feb 24, 4 PM $ 0.00106
+0.64%
$ 203,817 $ 113,088
Feb 24, 3 PM $ 0.00106
-0.30%
$ 203,460 $ 113,372
Feb 24, 2 PM $ 0.00106
-3.13%
$ 204,065 $ 112,798
Feb 24, 1 PM $ 0.00109
-0.26%
$ 210,650 $ 112,723
Feb 24, 12 PM $ 0.0011
-1.08%
$ 211,192 $ 113,852
Feb 24, 11 AM $ 0.00111
+0.06%
$ 213,370 $ 114,022
Feb 24, 10 AM $ 0.00111
-2.00%
$ 212,941 $ 114,530
Feb 24, 9 AM $ 0.00113
-1.47%
$ 217,279 $ 115,860
Feb 24, 8 AM $ 0.00115
-1.29%
$ 220,514 $ 115,340
Feb 24, 7 AM $ 0.00116
+3.59%
$ 223,388 $ 115,224
Feb 24, 6 AM $ 0.00112
+2.76%
$ 215,650 $ 112,477
Feb 24, 5 AM $ 0.00109
+2.53%
$ 209,850 $ 110,279
Feb 24, 4 AM $ 0.00106
+0.17%
$ 204,304 $ 107,952
Feb 24, 3 AM $ 0.00106
+0.12%
$ 203,952 $ 107,165
Feb 24, 2 AM $ 0.00106
+0.02%
$ 203,700 $ 108,332
Feb 24, 1 AM $ 0.00106
-0.14%
$ 203,669 $ 108,995
Feb 24, 12 AM $ 0.00106
-0.43%
$ 203,952 $ 108,022
Feb 23, 11 PM $ 0.00106
-0.17%
$ 204,840 $ 108,351
Feb 23, 10 PM $ 0.00107
+0.18%
$ 205,198 $ 108,001
Feb 23, 9 PM $ 0.00106
-0.23%
$ 204,825 $ 107,086
Feb 23, 8 PM $ 0.00107
-0.35%
$ 205,308 $ 106,438
Feb 23, 7 PM $ 0.00107
-2.37%
$ 206,025 $ 105,707
Feb 23, 6 PM $ 0.00109
+0.14%
$ 210,574 $ 107,250
Feb 23, 5 PM $ 0.00109
+1.41%
$ 210,288 $ 107,420
Feb 23, 4 PM $ 0.00108
+1.48%
$ 207,367 $ 106,921
Feb 23, 3 PM $ 0.00106
-0.68%
$ 204,436 $ 106,648
Feb 23, 2 PM $ 0.00107
+0.42%
$ 205,745 $ 685,273
Feb 23, 1 PM $ 0.00106
-1.68%
$ 204,888 $ 685,504
Feb 23, 12 PM $ 0.00108
-0.97%
$ 208,397 $ 685,588
Feb 23, 11 AM $ 0.00109
-1.83%
$ 210,434 $ 686,287
Feb 23, 10 AM $ 0.00111
+1.33%
$ 214,365 $ 685,818
Feb 23, 9 AM $ 0.0011
+0.68%
$ 211,252 $ 683,247
Feb 23, 8 AM $ 0.00109
-0.92%
$ 209,819 $ 682,838
Feb 23, 7 AM $ 0.0011
-0.05%
$ 211,775 $ 684,440
Feb 23, 6 AM $ 0.0011
+2.83%
$ 211,885 $ 684,608
Feb 23, 5 AM $ 0.00107
-2.87%
$ 206,058 $ 684,558
Feb 23, 4 AM $ 0.0011
+2.58%
$ 212,143 $ 683,997
Feb 23, 3 AM $ 0.00107
+6.04%
$ 206,801 $ 684,025