oooo Historical Data

oooo Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00106
-0.43%
$ 203,952 $ 108,022
Feb 23, 11 PM $ 0.00106
-0.17%
$ 204,840 $ 108,351
Feb 23, 10 PM $ 0.00107
+0.18%
$ 205,198 $ 108,001
Feb 23, 9 PM $ 0.00106
-0.23%
$ 204,825 $ 107,086
Feb 23, 8 PM $ 0.00107
-0.35%
$ 205,308 $ 106,438
Feb 23, 7 PM $ 0.00107
-2.37%
$ 206,025 $ 105,707
Feb 23, 6 PM $ 0.00109
+0.14%
$ 210,574 $ 107,250
Feb 23, 5 PM $ 0.00109
+1.41%
$ 210,288 $ 107,420
Feb 23, 4 PM $ 0.00108
+1.48%
$ 207,367 $ 106,921
Feb 23, 3 PM $ 0.00106
-0.68%
$ 204,436 $ 106,648
Feb 23, 2 PM $ 0.00107
+0.42%
$ 205,745 $ 685,273
Feb 23, 1 PM $ 0.00106
-1.68%
$ 204,888 $ 685,504
Feb 23, 12 PM $ 0.00108
-0.97%
$ 208,397 $ 685,588
Feb 23, 11 AM $ 0.00109
-1.83%
$ 210,434 $ 686,287
Feb 23, 10 AM $ 0.00111
+1.33%
$ 214,365 $ 685,818
Feb 23, 9 AM $ 0.0011
+0.68%
$ 211,252 $ 683,247
Feb 23, 8 AM $ 0.00109
-0.92%
$ 209,819 $ 682,838
Feb 23, 7 AM $ 0.0011
-0.05%
$ 211,775 $ 684,440
Feb 23, 6 AM $ 0.0011
+2.83%
$ 211,885 $ 684,608
Feb 23, 5 AM $ 0.00107
-2.87%
$ 206,058 $ 684,558
Feb 23, 4 AM $ 0.0011
+2.58%
$ 212,143 $ 683,997
Feb 23, 3 AM $ 0.00107
+6.04%
$ 206,801 $ 684,025
Feb 23, 2 AM $ 0.00101
-3.96%
$ 195,028 $ 679,004
Feb 23, 1 AM $ 0.00105
+0.36%
$ 203,067 $ 677,391
Feb 23, 12 AM $ 0.00105
-0.35%
$ 202,343 $ 678,533
Feb 22, 11 PM $ 0.00105
+1.10%
$ 203,046 $ 682,720
Feb 22, 10 PM $ 0.00104
+0.03%
$ 200,836 $ 680,776
Feb 22, 9 PM $ 0.00104
-0.84%
$ 200,780 $ 681,173
Feb 22, 8 PM $ 0.00105
+0.58%
$ 202,487 $ 681,097
Feb 22, 7 PM $ 0.00105
-0.47%
$ 201,311 $ 683,626
Feb 22, 6 PM $ 0.00105
+0.09%
$ 202,232 $ 689,256
Feb 22, 5 PM $ 0.00105
-0.04%
$ 202,053 $ 698,920
Feb 22, 4 PM $ 0.00105
+0.39%
$ 202,128 $ 705,469
Feb 22, 3 PM $ 0.00105
-0.70%
$ 201,341 $ 711,605
Feb 22, 2 PM $ 0.00105
+1.17%
$ 202,758 $ 715,684
Feb 22, 1 PM $ 0.00104
-1.17%
$ 200,412 $ 717,133
Feb 22, 12 PM $ 0.00105
+0.47%
$ 202,751 $ 721,089
Feb 22, 11 AM $ 0.00105
+2.71%
$ 201,800 $ 720,847
Feb 22, 10 AM $ 0.00102
+0.13%
$ 196,455 $ 720,914
Feb 22, 9 AM $ 0.00102
-2.71%
$ 196,156 $ 721,390
Feb 22, 8 AM $ 0.00105
-7.63%
$ 201,628 $ 723,401
Feb 22, 7 AM $ 0.00113
+1.81%
$ 218,217 $ 722,910
Feb 22, 6 AM $ 0.00111
-1.35%
$ 214,389 $ 722,036
Feb 22, 5 AM $ 0.00113
+1.31%
$ 217,168 $ 721,779
Feb 22, 4 AM $ 0.00111
-1.53%
$ 214,470 $ 722,106
Feb 22, 3 AM $ 0.00113
-0.06%
$ 217,717 $ 723,439
Feb 22, 2 AM $ 0.00113
+0.54%
$ 217,852 $ 724,350
Feb 22, 1 AM $ 0.00113
+2.44%
$ 216,863 $ 726,163
Feb 22, 12 AM $ 0.0011
-1.67%
$ 211,667 $ 727,744
Feb 21, 11 PM $ 0.00112
+0.33%
$ 215,271 $ 726,201