oooo Historical Data

oooo Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00101
-3.96%
$ 195,028 $ 679,004
Feb 23, 1 AM $ 0.00105
+0.36%
$ 203,067 $ 677,391
Feb 23, 12 AM $ 0.00105
-0.35%
$ 202,343 $ 678,533
Feb 22, 11 PM $ 0.00105
+1.10%
$ 203,046 $ 682,720
Feb 22, 10 PM $ 0.00104
+0.03%
$ 200,836 $ 680,776
Feb 22, 9 PM $ 0.00104
-0.84%
$ 200,780 $ 681,173
Feb 22, 8 PM $ 0.00105
+0.58%
$ 202,487 $ 681,097
Feb 22, 7 PM $ 0.00105
-0.47%
$ 201,311 $ 683,626
Feb 22, 6 PM $ 0.00105
+0.09%
$ 202,232 $ 689,256
Feb 22, 5 PM $ 0.00105
-0.04%
$ 202,053 $ 698,920
Feb 22, 4 PM $ 0.00105
+0.39%
$ 202,128 $ 705,469
Feb 22, 3 PM $ 0.00105
-0.70%
$ 201,341 $ 711,605
Feb 22, 2 PM $ 0.00105
+1.17%
$ 202,758 $ 715,684
Feb 22, 1 PM $ 0.00104
-1.17%
$ 200,412 $ 717,133
Feb 22, 12 PM $ 0.00105
+0.47%
$ 202,751 $ 721,089
Feb 22, 11 AM $ 0.00105
+2.71%
$ 201,800 $ 720,847
Feb 22, 10 AM $ 0.00102
+0.13%
$ 196,455 $ 720,914
Feb 22, 9 AM $ 0.00102
-2.71%
$ 196,156 $ 721,390
Feb 22, 8 AM $ 0.00105
-7.63%
$ 201,628 $ 723,401
Feb 22, 7 AM $ 0.00113
+1.81%
$ 218,217 $ 722,910
Feb 22, 6 AM $ 0.00111
-1.35%
$ 214,389 $ 722,036
Feb 22, 5 AM $ 0.00113
+1.31%
$ 217,168 $ 721,779
Feb 22, 4 AM $ 0.00111
-1.53%
$ 214,470 $ 722,106
Feb 22, 3 AM $ 0.00113
-0.06%
$ 217,717 $ 723,439
Feb 22, 2 AM $ 0.00113
+0.54%
$ 217,852 $ 724,350
Feb 22, 1 AM $ 0.00113
+2.44%
$ 216,863 $ 726,163
Feb 22, 12 AM $ 0.0011
-1.67%
$ 211,667 $ 727,744
Feb 21, 11 PM $ 0.00112
+0.33%
$ 215,271 $ 726,201
Feb 21, 10 PM $ 0.00111
-0.45%
$ 214,541 $ 727,585
Feb 21, 9 PM $ 0.00112
+1.24%
$ 215,533 $ 724,747
Feb 21, 8 PM $ 0.00111
-0.49%
$ 212,843 $ 725,333
Feb 21, 7 PM $ 0.00111
-2.38%
$ 213,915 $ 725,212
Feb 21, 6 PM $ 0.00114
+0.43%
$ 219,143 $ 725,459
Feb 21, 5 PM $ 0.00113
-2.96%
$ 218,202 $ 725,984
Feb 21, 4 PM $ 0.00117
+0.46%
$ 224,882 $ 725,697
Feb 21, 3 PM $ 0.00116
+3.23%
$ 223,864 $ 722,688
Feb 21, 2 PM $ 0.00113
-0.52%
$ 216,811 $ 723,401
Feb 21, 1 PM $ 0.00113
-3.05%
$ 217,943 $ 724,463
Feb 21, 12 PM $ 0.00117
-0.04%
$ 224,808 $ 726,908
Feb 21, 11 AM $ 0.00117
+3.39%
$ 224,908 $ 727,233
Feb 21, 10 AM $ 0.00113
-2.74%
$ 217,539 $ 726,426
Feb 21, 9 AM $ 0.00116
-0.59%
$ 223,719 $ 726,837
Feb 21, 8 AM $ 0.00117
+2.50%
$ 224,960 $ 726,678
Feb 21, 7 AM $ 0.00114
+0.29%
$ 219,471 $ 723,962
Feb 21, 6 AM $ 0.00114
+0.89%
$ 218,846 $ 722,058
Feb 21, 5 AM $ 0.00113
-0.16%
$ 216,896 $ 720,846
Feb 21, 4 AM $ 0.00113
-2.55%
$ 217,351 $ 720,842
Feb 21, 3 AM $ 0.00116
+0.00%
$ 223,028 $ 721,947
Feb 21, 2 AM $ 0.00116
+5.17%
$ 223,020 $ 723,673
Feb 21, 1 AM $ 0.0011
-0.13%
$ 212,066 $ 720,701