oooo Historical Data

oooo Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00111
-0.45%
$ 214,541 $ 727,585
Feb 21, 9 PM $ 0.00112
+1.24%
$ 215,533 $ 724,747
Feb 21, 8 PM $ 0.00111
-0.49%
$ 212,843 $ 725,333
Feb 21, 7 PM $ 0.00111
-2.38%
$ 213,915 $ 725,212
Feb 21, 6 PM $ 0.00114
+0.43%
$ 219,143 $ 725,459
Feb 21, 5 PM $ 0.00113
-2.96%
$ 218,202 $ 725,984
Feb 21, 4 PM $ 0.00117
+0.46%
$ 224,882 $ 725,697
Feb 21, 3 PM $ 0.00116
+3.23%
$ 223,864 $ 722,688
Feb 21, 2 PM $ 0.00113
-0.52%
$ 216,811 $ 723,401
Feb 21, 1 PM $ 0.00113
-3.05%
$ 217,943 $ 724,463
Feb 21, 12 PM $ 0.00117
-0.04%
$ 224,808 $ 726,908
Feb 21, 11 AM $ 0.00117
+3.39%
$ 224,908 $ 727,233
Feb 21, 10 AM $ 0.00113
-2.74%
$ 217,539 $ 726,426
Feb 21, 9 AM $ 0.00116
-0.59%
$ 223,719 $ 726,837
Feb 21, 8 AM $ 0.00117
+2.50%
$ 224,960 $ 726,678
Feb 21, 7 AM $ 0.00114
+0.29%
$ 219,471 $ 723,962
Feb 21, 6 AM $ 0.00114
+0.89%
$ 218,846 $ 722,058
Feb 21, 5 AM $ 0.00113
-0.16%
$ 216,896 $ 720,846
Feb 21, 4 AM $ 0.00113
-2.55%
$ 217,351 $ 720,842
Feb 21, 3 AM $ 0.00116
+0.00%
$ 223,028 $ 721,947
Feb 21, 2 AM $ 0.00116
+5.17%
$ 223,020 $ 723,673
Feb 21, 1 AM $ 0.0011
-0.13%
$ 212,066 $ 720,701
Feb 21, 12 AM $ 0.0011
-1.29%
$ 212,389 $ 720,346
Feb 20, 11 PM $ 0.00112
+2.18%
$ 215,183 $ 720,837
Feb 20, 10 PM $ 0.00109
+1.78%
$ 210,553 $ 722,414
Feb 20, 9 PM $ 0.00107
-1.15%
$ 206,873 $ 724,615
Feb 20, 8 PM $ 0.00109
-1.01%
$ 209,396 $ 725,628
Feb 20, 7 PM $ 0.0011
-1.59%
$ 211,533 $ 727,214
Feb 20, 6 PM $ 0.00112
+0.97%
$ 214,946 $ 727,232
Feb 20, 5 PM $ 0.00111
+0.43%
$ 212,873 $ 725,620
Feb 20, 4 PM $ 0.0011
+6.68%
$ 211,951 $ 725,568
Feb 20, 3 PM $ 0.00103
-3.34%
$ 198,631 $ 723,284
Feb 20, 2 PM $ 0.00107
+0.48%
$ 205,488 $ 721,986
Feb 20, 1 PM $ 0.00106
-0.11%
$ 204,591 $ 722,262
Feb 20, 12 PM $ 0.00106
+1.62%
$ 204,737 $ 720,864
Feb 20, 11 AM $ 0.00105
+0.16%
$ 201,403 $ 721,769
Feb 20, 10 AM $ 0.00104
+3.42%
$ 201,055 $ 721,733
Feb 20, 9 AM $ 0.00101
-1.69%
$ 194,289 $ 721,361
Feb 20, 8 AM $ 0.00103
+1.83%
$ 197,748 $ 720,836
Feb 20, 7 AM $ 0.00101
-4.03%
$ 194,205 $ 722,303
Feb 20, 6 AM $ 0.00105
+2.56%
$ 202,517 $ 721,911
Feb 20, 5 AM $ 0.00103
-1.69%
$ 197,426 $ 723,331
Feb 20, 4 AM $ 0.00104
+4.95%
$ 200,927 $ 721,615
Feb 20, 3 AM $ 0.000994
-4.35%
$ 191,502 $ 718,824
Feb 20, 2 AM $ 0.00104
+0.23%
$ 200,230 $ 720,962
Feb 20, 1 AM $ 0.00104
+0.07%
$ 199,792 $ 720,522
Feb 20, 12 AM $ 0.00104
+2.38%
$ 199,612 $ 720,585
Feb 19, 11 PM $ 0.00101
-3.29%
$ 195,047 $ 720,577
Feb 19, 10 PM $ 0.00105
+1.82%
$ 201,615 $ 719,509
Feb 19, 9 PM $ 0.00103
-4.68%
$ 198,018 $ 717,698