oooo Historical Data

oooo Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0011
-1.29%
$ 212,389 $ 720,346
Feb 20, 11 PM $ 0.00112
+2.18%
$ 215,183 $ 720,837
Feb 20, 10 PM $ 0.00109
+1.78%
$ 210,553 $ 722,414
Feb 20, 9 PM $ 0.00107
-1.15%
$ 206,873 $ 724,615
Feb 20, 8 PM $ 0.00109
-1.01%
$ 209,396 $ 725,628
Feb 20, 7 PM $ 0.0011
-1.59%
$ 211,533 $ 727,214
Feb 20, 6 PM $ 0.00112
+0.97%
$ 214,946 $ 727,232
Feb 20, 5 PM $ 0.00111
+0.43%
$ 212,873 $ 725,620
Feb 20, 4 PM $ 0.0011
+6.68%
$ 211,951 $ 725,568
Feb 20, 3 PM $ 0.00103
-3.34%
$ 198,631 $ 723,284
Feb 20, 2 PM $ 0.00107
+0.48%
$ 205,488 $ 721,986
Feb 20, 1 PM $ 0.00106
-0.11%
$ 204,591 $ 722,262
Feb 20, 12 PM $ 0.00106
+1.62%
$ 204,737 $ 720,864
Feb 20, 11 AM $ 0.00105
+0.16%
$ 201,403 $ 721,769
Feb 20, 10 AM $ 0.00104
+3.42%
$ 201,055 $ 721,733
Feb 20, 9 AM $ 0.00101
-1.69%
$ 194,289 $ 721,361
Feb 20, 8 AM $ 0.00103
+1.83%
$ 197,748 $ 720,836
Feb 20, 7 AM $ 0.00101
-4.03%
$ 194,205 $ 722,303
Feb 20, 6 AM $ 0.00105
+2.56%
$ 202,517 $ 721,911
Feb 20, 5 AM $ 0.00103
-1.69%
$ 197,426 $ 723,331
Feb 20, 4 AM $ 0.00104
+4.95%
$ 200,927 $ 721,615
Feb 20, 3 AM $ 0.000994
-4.35%
$ 191,502 $ 718,824
Feb 20, 2 AM $ 0.00104
+0.23%
$ 200,230 $ 720,962
Feb 20, 1 AM $ 0.00104
+0.07%
$ 199,792 $ 720,522
Feb 20, 12 AM $ 0.00104
+2.38%
$ 199,612 $ 720,585
Feb 19, 11 PM $ 0.00101
-3.29%
$ 195,047 $ 720,577
Feb 19, 10 PM $ 0.00105
+1.82%
$ 201,615 $ 719,509
Feb 19, 9 PM $ 0.00103
-4.68%
$ 198,018 $ 717,698
Feb 19, 8 PM $ 0.00108
-4.03%
$ 207,805 $ 715,894
Feb 19, 7 PM $ 0.00112
+3.57%
$ 216,550 $ 715,976
Feb 19, 6 PM $ 0.00109
+0.52%
$ 209,079 $ 716,201
Feb 19, 5 PM $ 0.00108
-1.28%
$ 207,994 $ 717,024
Feb 19, 4 PM $ 0.00109
-2.47%
$ 210,694 $ 717,271
Feb 19, 3 PM $ 0.00112
+1.10%
$ 216,024 $ 719,150
Feb 19, 2 PM $ 0.00111
-2.38%
$ 213,721 $ 718,564
Feb 19, 1 PM $ 0.00114
-0.57%
$ 219,006 $ 718,067
Feb 19, 12 PM $ 0.00114
-0.07%
$ 220,168 $ 719,248
Feb 19, 11 AM $ 0.00114
+1.83%
$ 220,332 $ 718,113
Feb 19, 10 AM $ 0.00112
+1.32%
$ 216,372 $ 718,145
Feb 19, 9 AM $ 0.00111
-2.79%
$ 213,544 $ 718,410
Feb 19, 8 AM $ 0.00114
-0.15%
$ 219,677 $ 719,471
Feb 19, 7 AM $ 0.00114
+0.06%
$ 220,010 $ 719,255
Feb 19, 6 AM $ 0.00114
-1.16%
$ 219,834 $ 719,956
Feb 19, 5 AM $ 0.00116
+1.17%
$ 222,436 $ 720,937
Feb 19, 4 AM $ 0.00114
-0.62%
$ 219,856 $ 721,046
Feb 19, 3 AM $ 0.00115
+0.82%
$ 221,260 $ 722,287
Feb 19, 2 AM $ 0.00114
-1.36%
$ 219,465 $ 721,346
Feb 19, 1 AM $ 0.00116
+0.25%
$ 222,425 $ 725,889
Feb 19, 12 AM $ 0.00115
-0.10%
$ 221,826 $ 726,803
Feb 18, 11 PM $ 0.00115
+0.12%
$ 221,559 $ 727,226