oooo Historical Data

oooo Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00102
+9.22%
$ 196,062 $ 121,102
Feb 27, 2026 $ 0.000932
-6.72%
$ 179,504 $ 111,871
Feb 26, 2026 $ 0.000999
-7.26%
$ 192,435 $ 103,799
Feb 25, 2026 $ 0.00108
+1.87%
$ 207,294 $ 113,938
Feb 24, 2026 $ 0.00106
-0.70%
$ 203,401 $ 111,480
Feb 23, 2026 $ 0.00106
+0.88%
$ 204,840 $ 108,351
Feb 22, 2026 $ 0.00105
-5.68%
$ 203,046 $ 682,720
Feb 21, 2026 $ 0.00112
+0.06%
$ 215,271 $ 726,201
Feb 20, 2026 $ 0.00112
+10.33%
$ 215,183 $ 720,837
Feb 19, 2026 $ 0.00101
-12.19%
$ 195,047 $ 720,577
Feb 18, 2026 $ 0.00115
-2.48%
$ 221,559 $ 727,226
Feb 17, 2026 $ 0.00118
+1.07%
$ 227,691 $ 730,137
Feb 16, 2026 $ 0.00117
-9.26%
$ 225,298 $ 748,832
Feb 15, 2026 $ 0.00129
+9.36%
$ 248,224 $ 795,134
Feb 14, 2026 $ 0.00118
-0.68%
$ 227,023 $ 734,543
Feb 13, 2026 $ 0.00119
+9.99%
$ 228,587 $ 722,835
Feb 12, 2026 $ 0.00108
-4.91%
$ 207,828 $ 725,793
Feb 11, 2026 $ 0.00113
-3.11%
$ 218,509 $ 721,605
Feb 10, 2026 $ 0.00117
+9.41%
$ 225,482 $ 739,174
Feb 9, 2026 $ 0.00107
-0.69%
$ 206,105 $ 728,124
Feb 8, 2026 $ 0.00108
-2.65%
$ 207,537 $ 729,003
Feb 7, 2026 $ 0.00111
-1.51%
$ 213,195 $ 759,171
Feb 6, 2026 $ 0.00112
-5.20%
$ 216,436 $ 767,976
Feb 5, 2026 $ 0.00119
-37.53%
$ 228,314 $ 915,122
Feb 4, 2026 $ 0.0019
-19.32%
$ 364,098 $ 748,598
Feb 3, 2026 $ 0.00235
-11.41%
$ 396,648 $ 796,268
Feb 2, 2026 $ 0.00266
+46.41%
$ 447,755 $ 966,842
Feb 1, 2026 $ 0.00181
+6.70%
$ 305,780 $ 738,573
Jan 31, 2026 $ 0.0017
-15.90%
$ 286,388 $ 741,543
Jan 30, 2026 $ 0.00202
-2.00%
$ 340,543 $ 752,869
Jan 29, 2026 $ 0.00228
-15.26%
$ 384,690 $ 741,367
Jan 28, 2026 $ 0.00269
-2.35%
$ 453,984 $ 773,963
Jan 27, 2026 $ 0.00276
+1.97%
$ 464,911 $ 738,318
Jan 26, 2026 $ 0.0027
+4.52%
$ 455,916 $ 744,599
Jan 25, 2026 $ 0.00259
-4.03%
$ 436,198 $ 798,852
Jan 24, 2026 $ 0.00269
+7.88%
$ 453,996 $ 801,781
Jan 23, 2026 $ 0.0025
-5.35%
$ 421,010 $ 749,166
Jan 22, 2026 $ 0.00264
-13.24%
$ 444,914 $ 758,143
Jan 21, 2026 $ 0.00304
-1.47%
$ 512,768 $ 784,693
Jan 20, 2026 $ 0.00309
-9.14%
$ 520,624 $ 857,807
Jan 19, 2026 $ 0.0034
-10.68%
$ 572,553 $ 822,457
Jan 18, 2026 $ 0.00381
-10.40%
$ 641,705 $ 811,974
Jan 17, 2026 $ 0.00425
+2.12%
$ 714,101 $ 947,572
Jan 16, 2026 $ 0.00416
-0.66%
$ 701,469 $ 882,781
Jan 15, 2026 $ 0.00419
-16.35%
$ 705,861 $ 1.07 million
Jan 14, 2026 $ 0.005
-2.71%
$ 849,514 $ 1.15 million
Jan 13, 2026 $ 0.00514
-20.79%
$ 866,201 $ 937,236
Jan 12, 2026 $ 0.00649
-20.49%
$ 1.1 million $ 1.15 million
Jan 11, 2026 $ 0.00816
-1.50%
$ 1.38 million $ 1.11 million
Jan 10, 2026 $ 0.00829
-12.88%
$ 1.4 million $ 1.27 million