oooo Historical Data

oooo Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000276
-4.90%
$ 59,726 $ 10,863
Mar 14, 2026 $ 0.00029
-7.23%
$ 62,801 $ 16,014
Mar 13, 2026 $ 0.000323
-4.86%
$ 67,695 $ 22,446
Mar 12, 2026 $ 0.000391
-59.80%
$ 84,717 $ 42,618
Mar 11, 2026 $ 0.000973
+13.26%
$ 210,748 $ 121,118
Mar 10, 2026 $ 0.000858
-8.51%
$ 186,074 $ 109,439
Mar 9, 2026 $ 0.000938
-5.23%
$ 203,138 $ 104,719
Mar 8, 2026 $ 0.000989
+0.38%
$ 214,270 $ 110,877
Mar 7, 2026 $ 0.000985
-17.27%
$ 213,402 $ 117,373
Mar 6, 2026 $ 0.00119
+19.22%
$ 229,555 $ 160,376
Mar 5, 2026 $ 0.001
+9.93%
$ 192,511 $ 145,588
Mar 4, 2026 $ 0.000909
+6.37%
$ 175,115 $ 115,139
Mar 3, 2026 $ 0.000855
-5.96%
$ 164,624 $ 142,763
Mar 2, 2026 $ 0.000909
+4.24%
$ 175,058 $ 108,476
Mar 1, 2026 $ 0.000873
-14.28%
$ 168,059 $ 107,946
Feb 28, 2026 $ 0.00102
+9.22%
$ 196,062 $ 121,102
Feb 27, 2026 $ 0.000932
-6.72%
$ 179,504 $ 111,871
Feb 26, 2026 $ 0.000999
-7.26%
$ 192,435 $ 103,799
Feb 25, 2026 $ 0.00108
+1.87%
$ 207,294 $ 113,938
Feb 24, 2026 $ 0.00106
-0.70%
$ 203,401 $ 111,480
Feb 23, 2026 $ 0.00106
+0.88%
$ 204,840 $ 108,351
Feb 22, 2026 $ 0.00105
-5.68%
$ 203,046 $ 682,720
Feb 21, 2026 $ 0.00112
+0.06%
$ 215,271 $ 726,201
Feb 20, 2026 $ 0.00112
+10.33%
$ 215,183 $ 720,837
Feb 19, 2026 $ 0.00101
-12.19%
$ 195,047 $ 720,577
Feb 18, 2026 $ 0.00115
-2.48%
$ 221,559 $ 727,226
Feb 17, 2026 $ 0.00118
+1.07%
$ 227,691 $ 730,137
Feb 16, 2026 $ 0.00117
-9.26%
$ 225,298 $ 748,832
Feb 15, 2026 $ 0.00129
+9.36%
$ 248,224 $ 795,134
Feb 14, 2026 $ 0.00118
-0.68%
$ 227,023 $ 734,543
Feb 13, 2026 $ 0.00119
+9.99%
$ 228,587 $ 722,835
Feb 12, 2026 $ 0.00108
-4.91%
$ 207,828 $ 725,793
Feb 11, 2026 $ 0.00113
-3.11%
$ 218,509 $ 721,605
Feb 10, 2026 $ 0.00117
+9.41%
$ 225,482 $ 739,174
Feb 9, 2026 $ 0.00107
-0.69%
$ 206,105 $ 728,124
Feb 8, 2026 $ 0.00108
-2.65%
$ 207,537 $ 729,003
Feb 7, 2026 $ 0.00111
-1.51%
$ 213,195 $ 759,171
Feb 6, 2026 $ 0.00112
-5.20%
$ 216,436 $ 767,976
Feb 5, 2026 $ 0.00119
-37.53%
$ 228,314 $ 915,122
Feb 4, 2026 $ 0.0019
-19.32%
$ 364,098 $ 748,598
Feb 3, 2026 $ 0.00235
-11.41%
$ 396,648 $ 796,268
Feb 2, 2026 $ 0.00266
+46.41%
$ 447,755 $ 966,842
Feb 1, 2026 $ 0.00181
+6.70%
$ 305,780 $ 738,573
Jan 31, 2026 $ 0.0017
-15.90%
$ 286,388 $ 741,543
Jan 30, 2026 $ 0.00202
-2.00%
$ 340,543 $ 752,869
Jan 29, 2026 $ 0.00228
-15.26%
$ 384,690 $ 741,367
Jan 28, 2026 $ 0.00269
-2.35%
$ 453,984 $ 773,963
Jan 27, 2026 $ 0.00276
+1.97%
$ 464,911 $ 738,318
Jan 26, 2026 $ 0.0027
+4.52%
$ 455,916 $ 744,599
Jan 25, 2026 $ 0.00259
-4.03%
$ 436,198 $ 798,852