oooo Historical Data

oooo Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00108
-4.03%
$ 207,805 $ 715,894
Feb 19, 7 PM $ 0.00112
+3.57%
$ 216,550 $ 715,976
Feb 19, 6 PM $ 0.00109
+0.52%
$ 209,079 $ 716,201
Feb 19, 5 PM $ 0.00108
-1.28%
$ 207,994 $ 717,024
Feb 19, 4 PM $ 0.00109
-2.47%
$ 210,694 $ 717,271
Feb 19, 3 PM $ 0.00112
+1.10%
$ 216,024 $ 719,150
Feb 19, 2 PM $ 0.00111
-2.38%
$ 213,721 $ 718,564
Feb 19, 1 PM $ 0.00114
-0.57%
$ 219,006 $ 718,067
Feb 19, 12 PM $ 0.00114
-0.07%
$ 220,168 $ 719,248
Feb 19, 11 AM $ 0.00114
+1.83%
$ 220,332 $ 718,113
Feb 19, 10 AM $ 0.00112
+1.32%
$ 216,372 $ 718,145
Feb 19, 9 AM $ 0.00111
-2.79%
$ 213,544 $ 718,410
Feb 19, 8 AM $ 0.00114
-0.15%
$ 219,677 $ 719,471
Feb 19, 7 AM $ 0.00114
+0.06%
$ 220,010 $ 719,255
Feb 19, 6 AM $ 0.00114
-1.16%
$ 219,834 $ 719,956
Feb 19, 5 AM $ 0.00116
+1.17%
$ 222,436 $ 720,937
Feb 19, 4 AM $ 0.00114
-0.62%
$ 219,856 $ 721,046
Feb 19, 3 AM $ 0.00115
+0.82%
$ 221,260 $ 722,287
Feb 19, 2 AM $ 0.00114
-1.36%
$ 219,465 $ 721,346
Feb 19, 1 AM $ 0.00116
+0.25%
$ 222,425 $ 725,889
Feb 19, 12 AM $ 0.00115
-0.10%
$ 221,826 $ 726,803
Feb 18, 11 PM $ 0.00115
+0.12%
$ 221,559 $ 727,226
Feb 18, 10 PM $ 0.00115
-0.87%
$ 221,796 $ 727,267
Feb 18, 9 PM $ 0.00116
+0.84%
$ 223,744 $ 727,420
Feb 18, 8 PM $ 0.00115
-1.20%
$ 221,884 $ 728,855
Feb 18, 7 PM $ 0.00117
-1.45%
$ 224,569 $ 729,678
Feb 18, 6 PM $ 0.00118
+2.92%
$ 227,866 $ 729,561
Feb 18, 5 PM $ 0.00115
-4.90%
$ 221,423 $ 730,113
Feb 18, 4 PM $ 0.00121
+3.05%
$ 232,843 $ 731,001
Feb 18, 3 PM $ 0.00117
+2.54%
$ 225,961 $ 727,182
Feb 18, 2 PM $ 0.00114
-2.30%
$ 220,370 $ 727,261
Feb 18, 1 PM $ 0.00117
+2.07%
$ 225,309 $ 726,671
Feb 18, 12 PM $ 0.00115
+2.90%
$ 220,738 $ 725,871
Feb 18, 11 AM $ 0.00111
-2.76%
$ 214,532 $ 725,772
Feb 18, 10 AM $ 0.00115
+1.09%
$ 220,677 $ 725,437
Feb 18, 9 AM $ 0.00113
-0.63%
$ 218,246 $ 725,579
Feb 18, 8 AM $ 0.00114
+0.19%
$ 219,626 $ 726,168
Feb 18, 7 AM $ 0.00114
-3.63%
$ 219,204 $ 724,565
Feb 18, 6 AM $ 0.00118
+2.18%
$ 227,431 $ 725,380
Feb 18, 5 AM $ 0.00116
-2.80%
$ 222,500 $ 725,657
Feb 18, 4 AM $ 0.00119
+3.11%
$ 228,927 $ 725,236
Feb 18, 3 AM $ 0.00115
-0.01%
$ 222,011 $ 725,350
Feb 18, 2 AM $ 0.00115
-1.04%
$ 222,028 $ 730,342
Feb 18, 1 AM $ 0.00117
+1.18%
$ 224,364 $ 730,844
Feb 18, 12 AM $ 0.00115
-2.61%
$ 221,741 $ 729,428
Feb 17, 11 PM $ 0.00118
+1.22%
$ 227,691 $ 730,137
Feb 17, 10 PM $ 0.00117
+1.47%
$ 224,953 $ 730,186
Feb 17, 9 PM $ 0.00115
-2.84%
$ 221,692 $ 730,961
Feb 17, 8 PM $ 0.00118
-1.19%
$ 228,177 $ 730,481
Feb 17, 7 PM $ 0.0012
+2.93%
$ 230,913 $ 730,532