oooo Historical Data

oooo Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00115
-0.87%
$ 221,796 $ 727,267
Feb 18, 9 PM $ 0.00116
+0.84%
$ 223,744 $ 727,420
Feb 18, 8 PM $ 0.00115
-1.20%
$ 221,884 $ 728,855
Feb 18, 7 PM $ 0.00117
-1.45%
$ 224,569 $ 729,678
Feb 18, 6 PM $ 0.00118
+2.92%
$ 227,866 $ 729,561
Feb 18, 5 PM $ 0.00115
-4.90%
$ 221,423 $ 730,113
Feb 18, 4 PM $ 0.00121
+3.05%
$ 232,843 $ 731,001
Feb 18, 3 PM $ 0.00117
+2.54%
$ 225,961 $ 727,182
Feb 18, 2 PM $ 0.00114
-2.30%
$ 220,370 $ 727,261
Feb 18, 1 PM $ 0.00117
+2.07%
$ 225,309 $ 726,671
Feb 18, 12 PM $ 0.00115
+2.90%
$ 220,738 $ 725,871
Feb 18, 11 AM $ 0.00111
-2.76%
$ 214,532 $ 725,772
Feb 18, 10 AM $ 0.00115
+1.09%
$ 220,677 $ 725,437
Feb 18, 9 AM $ 0.00113
-0.63%
$ 218,246 $ 725,579
Feb 18, 8 AM $ 0.00114
+0.19%
$ 219,626 $ 726,168
Feb 18, 7 AM $ 0.00114
-3.63%
$ 219,204 $ 724,565
Feb 18, 6 AM $ 0.00118
+2.18%
$ 227,431 $ 725,380
Feb 18, 5 AM $ 0.00116
-2.80%
$ 222,500 $ 725,657
Feb 18, 4 AM $ 0.00119
+3.11%
$ 228,927 $ 725,236
Feb 18, 3 AM $ 0.00115
-0.01%
$ 222,011 $ 725,350
Feb 18, 2 AM $ 0.00115
-1.04%
$ 222,028 $ 730,342
Feb 18, 1 AM $ 0.00117
+1.18%
$ 224,364 $ 730,844
Feb 18, 12 AM $ 0.00115
-2.61%
$ 221,741 $ 729,428
Feb 17, 11 PM $ 0.00118
+1.22%
$ 227,691 $ 730,137
Feb 17, 10 PM $ 0.00117
+1.47%
$ 224,953 $ 730,186
Feb 17, 9 PM $ 0.00115
-2.84%
$ 221,692 $ 730,961
Feb 17, 8 PM $ 0.00118
-1.19%
$ 228,177 $ 730,481
Feb 17, 7 PM $ 0.0012
+2.93%
$ 230,913 $ 730,532
Feb 17, 6 PM $ 0.00116
-0.37%
$ 224,331 $ 731,031
Feb 17, 5 PM $ 0.00117
-0.31%
$ 225,161 $ 730,261
Feb 17, 4 PM $ 0.00117
+0.22%
$ 225,887 $ 730,728
Feb 17, 3 PM $ 0.00117
+1.63%
$ 225,393 $ 728,793
Feb 17, 2 PM $ 0.00115
+3.45%
$ 221,579 $ 730,730
Feb 17, 1 PM $ 0.00111
-0.82%
$ 214,111 $ 731,135
Feb 17, 12 PM $ 0.00112
-3.88%
$ 215,954 $ 731,237
Feb 17, 11 AM $ 0.00117
+3.32%
$ 224,661 $ 730,889
Feb 17, 10 AM $ 0.00113
-0.20%
$ 217,478 $ 731,808
Feb 17, 9 AM $ 0.00113
-1.75%
$ 217,885 $ 732,116
Feb 17, 8 AM $ 0.00115
-2.00%
$ 221,770 $ 732,041
Feb 17, 7 AM $ 0.00118
+0.24%
$ 226,301 $ 734,229
Feb 17, 6 AM $ 0.00117
-2.95%
$ 225,735 $ 733,437
Feb 17, 5 AM $ 0.00121
+1.18%
$ 232,624 $ 734,230
Feb 17, 4 AM $ 0.00119
-1.62%
$ 229,917 $ 735,103
Feb 17, 3 AM $ 0.00121
+7.20%
$ 233,710 $ 734,906
Feb 17, 2 AM $ 0.00113
+1.54%
$ 218,015 $ 739,390
Feb 17, 1 AM $ 0.00111
-0.50%
$ 214,722 $ 738,703
Feb 17, 12 AM $ 0.00112
-4.21%
$ 215,795 $ 749,180
Feb 16, 11 PM $ 0.00117
+3.48%
$ 225,298 $ 748,832
Feb 16, 10 PM $ 0.00113
-0.36%
$ 217,714 $ 752,434
Feb 16, 9 PM $ 0.00113
-2.82%
$ 218,507 $ 765,621