oooo Historical Data

oooo Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00116
-0.37%
$ 224,331 $ 731,031
Feb 17, 5 PM $ 0.00117
-0.31%
$ 225,161 $ 730,261
Feb 17, 4 PM $ 0.00117
+0.22%
$ 225,887 $ 730,728
Feb 17, 3 PM $ 0.00117
+1.63%
$ 225,393 $ 728,793
Feb 17, 2 PM $ 0.00115
+3.45%
$ 221,579 $ 730,730
Feb 17, 1 PM $ 0.00111
-0.82%
$ 214,111 $ 731,135
Feb 17, 12 PM $ 0.00112
-3.88%
$ 215,954 $ 731,237
Feb 17, 11 AM $ 0.00117
+3.32%
$ 224,661 $ 730,889
Feb 17, 10 AM $ 0.00113
-0.20%
$ 217,478 $ 731,808
Feb 17, 9 AM $ 0.00113
-1.75%
$ 217,885 $ 732,116
Feb 17, 8 AM $ 0.00115
-2.00%
$ 221,770 $ 732,041
Feb 17, 7 AM $ 0.00118
+0.24%
$ 226,301 $ 734,229
Feb 17, 6 AM $ 0.00117
-2.95%
$ 225,735 $ 733,437
Feb 17, 5 AM $ 0.00121
+1.18%
$ 232,624 $ 734,230
Feb 17, 4 AM $ 0.00119
-1.62%
$ 229,917 $ 735,103
Feb 17, 3 AM $ 0.00121
+7.20%
$ 233,710 $ 734,906
Feb 17, 2 AM $ 0.00113
+1.54%
$ 218,015 $ 739,390
Feb 17, 1 AM $ 0.00111
-0.50%
$ 214,722 $ 738,703
Feb 17, 12 AM $ 0.00112
-4.21%
$ 215,795 $ 749,180
Feb 16, 11 PM $ 0.00117
+3.48%
$ 225,298 $ 748,832
Feb 16, 10 PM $ 0.00113
-0.36%
$ 217,714 $ 752,434
Feb 16, 9 PM $ 0.00113
-2.82%
$ 218,507 $ 765,621
Feb 16, 8 PM $ 0.00117
+0.17%
$ 224,813 $ 771,464
Feb 16, 7 PM $ 0.00117
+3.62%
$ 224,651 $ 784,534
Feb 16, 6 PM $ 0.00113
-1.14%
$ 216,924 $ 796,576
Feb 16, 5 PM $ 0.00114
+0.10%
$ 219,292 $ 798,670
Feb 16, 4 PM $ 0.00114
+0.69%
$ 219,083 $ 798,901
Feb 16, 3 PM $ 0.00113
-1.48%
$ 217,584 $ 800,170
Feb 16, 2 PM $ 0.00115
-1.32%
$ 220,854 $ 800,420
Feb 16, 1 PM $ 0.00116
-3.88%
$ 223,797 $ 801,691
Feb 16, 12 PM $ 0.00121
-0.22%
$ 233,050 $ 802,610
Feb 16, 11 AM $ 0.00121
-0.08%
$ 233,585 $ 804,965
Feb 16, 10 AM $ 0.00121
-0.59%
$ 233,918 $ 804,421
Feb 16, 9 AM $ 0.00122
+5.76%
$ 235,161 $ 803,550
Feb 16, 8 AM $ 0.00115
-11.76%
$ 222,355 $ 803,582
Feb 16, 7 AM $ 0.00131
+3.29%
$ 251,973 $ 807,770
Feb 16, 6 AM $ 0.00127
-2.95%
$ 243,949 $ 806,806
Feb 16, 5 AM $ 0.00131
+1.75%
$ 251,518 $ 807,236
Feb 16, 4 AM $ 0.00128
+9.21%
$ 247,194 $ 808,284
Feb 16, 3 AM $ 0.00118
-4.06%
$ 226,383 $ 799,636
Feb 16, 2 AM $ 0.00123
-0.33%
$ 235,960 $ 803,651
Feb 16, 1 AM $ 0.00123
-1.66%
$ 236,753 $ 804,382
Feb 16, 12 AM $ 0.00125
-3.03%
$ 240,742 $ 792,162
Feb 15, 11 PM $ 0.00129
+5.72%
$ 248,224 $ 795,134
Feb 15, 10 PM $ 0.00122
-5.88%
$ 234,842 $ 788,734
Feb 15, 9 PM $ 0.0013
-7.50%
$ 249,526 $ 756,941
Feb 15, 8 PM $ 0.0014
-9.65%
$ 269,768 $ 773,767
Feb 15, 7 PM $ 0.00155
+30.51%
$ 299,267 $ 700,828
Feb 15, 6 PM $ 0.00119
-0.63%
$ 229,500 $ 732,574
Feb 15, 5 PM $ 0.0012
+1.73%
$ 230,559 $ 730,327