oooo Historical Data

oooo Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00117
+0.17%
$ 224,813 $ 771,464
Feb 16, 7 PM $ 0.00117
+3.62%
$ 224,651 $ 784,534
Feb 16, 6 PM $ 0.00113
-1.14%
$ 216,924 $ 796,576
Feb 16, 5 PM $ 0.00114
+0.10%
$ 219,292 $ 798,670
Feb 16, 4 PM $ 0.00114
+0.69%
$ 219,083 $ 798,901
Feb 16, 3 PM $ 0.00113
-1.48%
$ 217,584 $ 800,170
Feb 16, 2 PM $ 0.00115
-1.32%
$ 220,854 $ 800,420
Feb 16, 1 PM $ 0.00116
-3.88%
$ 223,797 $ 801,691
Feb 16, 12 PM $ 0.00121
-0.22%
$ 233,050 $ 802,610
Feb 16, 11 AM $ 0.00121
-0.08%
$ 233,585 $ 804,965
Feb 16, 10 AM $ 0.00121
-0.59%
$ 233,918 $ 804,421
Feb 16, 9 AM $ 0.00122
+5.76%
$ 235,161 $ 803,550
Feb 16, 8 AM $ 0.00115
-11.76%
$ 222,355 $ 803,582
Feb 16, 7 AM $ 0.00131
+3.29%
$ 251,973 $ 807,770
Feb 16, 6 AM $ 0.00127
-2.95%
$ 243,949 $ 806,806
Feb 16, 5 AM $ 0.00131
+1.75%
$ 251,518 $ 807,236
Feb 16, 4 AM $ 0.00128
+9.21%
$ 247,194 $ 808,284
Feb 16, 3 AM $ 0.00118
-4.06%
$ 226,383 $ 799,636
Feb 16, 2 AM $ 0.00123
-0.33%
$ 235,960 $ 803,651
Feb 16, 1 AM $ 0.00123
-1.66%
$ 236,753 $ 804,382
Feb 16, 12 AM $ 0.00125
-3.03%
$ 240,742 $ 792,162
Feb 15, 11 PM $ 0.00129
+5.72%
$ 248,224 $ 795,134
Feb 15, 10 PM $ 0.00122
-5.88%
$ 234,842 $ 788,734
Feb 15, 9 PM $ 0.0013
-7.50%
$ 249,526 $ 756,941
Feb 15, 8 PM $ 0.0014
-9.65%
$ 269,768 $ 773,767
Feb 15, 7 PM $ 0.00155
+30.51%
$ 299,267 $ 700,828
Feb 15, 6 PM $ 0.00119
-0.63%
$ 229,500 $ 732,574
Feb 15, 5 PM $ 0.0012
+1.73%
$ 230,559 $ 730,327
Feb 15, 4 PM $ 0.00118
-1.43%
$ 226,632 $ 728,523
Feb 15, 3 PM $ 0.00119
+0.62%
$ 229,916 $ 728,649
Feb 15, 2 PM $ 0.00119
+2.59%
$ 228,508 $ 727,144
Feb 15, 1 PM $ 0.00116
+3.50%
$ 222,735 $ 726,045
Feb 15, 12 PM $ 0.00112
+1.08%
$ 215,181 $ 725,670
Feb 15, 11 AM $ 0.00111
-0.86%
$ 212,879 $ 726,119
Feb 15, 10 AM $ 0.00111
+0.15%
$ 214,724 $ 725,873
Feb 15, 9 AM $ 0.00111
-3.28%
$ 214,393 $ 725,733
Feb 15, 8 AM $ 0.00115
+2.81%
$ 221,656 $ 725,634
Feb 15, 7 AM $ 0.00112
-1.73%
$ 215,606 $ 726,770
Feb 15, 6 AM $ 0.00114
-0.11%
$ 219,422 $ 727,332
Feb 15, 5 AM $ 0.00114
-3.86%
$ 219,639 $ 727,889
Feb 15, 4 AM $ 0.00119
-0.34%
$ 228,477 $ 727,318
Feb 15, 3 AM $ 0.00119
-0.16%
$ 229,239 $ 729,296
Feb 15, 2 AM $ 0.00119
+1.18%
$ 229,612 $ 731,394
Feb 15, 1 AM $ 0.00118
-0.15%
$ 226,927 $ 732,106
Feb 15, 12 AM $ 0.00118
+0.10%
$ 227,261 $ 733,707
Feb 14, 11 PM $ 0.00118
-0.18%
$ 227,023 $ 734,543
Feb 14, 10 PM $ 0.00118
-3.66%
$ 227,426 $ 733,471
Feb 14, 9 PM $ 0.00123
-0.02%
$ 236,054 $ 735,014
Feb 14, 8 PM $ 0.00123
+0.09%
$ 236,111 $ 734,554
Feb 14, 7 PM $ 0.00122
+2.31%
$ 235,907 $ 735,062