oooo Historical Data

oooo Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0012
+1.48%
$ 230,619 $ 735,056
Feb 14, 5 PM $ 0.00118
-2.59%
$ 227,190 $ 735,423
Feb 14, 4 PM $ 0.00121
+5.46%
$ 233,224 $ 736,282
Feb 14, 3 PM $ 0.00115
-0.98%
$ 221,159 $ 732,969
Feb 14, 2 PM $ 0.00116
+2.03%
$ 223,355 $ 731,689
Feb 14, 1 PM $ 0.00114
+1.75%
$ 219,014 $ 728,736
Feb 14, 12 PM $ 0.00112
+2.97%
$ 215,139 $ 728,256
Feb 14, 11 AM $ 0.00108
+0.47%
$ 208,928 $ 727,440
Feb 14, 10 AM $ 0.00108
-2.91%
$ 207,953 $ 727,323
Feb 14, 9 AM $ 0.00111
+0.01%
$ 214,162 $ 724,644
Feb 14, 8 AM $ 0.00111
-0.15%
$ 214,162 $ 724,369
Feb 14, 7 AM $ 0.00111
+0.05%
$ 214,492 $ 723,756
Feb 14, 6 AM $ 0.00111
-3.12%
$ 214,313 $ 724,529
Feb 14, 5 AM $ 0.00115
+0.31%
$ 221,230 $ 725,382
Feb 14, 4 AM $ 0.00115
-0.81%
$ 220,512 $ 725,347
Feb 14, 3 AM $ 0.00115
-0.21%
$ 222,323 $ 725,331
Feb 14, 2 AM $ 0.00116
-1.18%
$ 222,791 $ 724,367
Feb 14, 1 AM $ 0.00117
+2.53%
$ 225,460 $ 723,252
Feb 14, 12 AM $ 0.00114
-3.81%
$ 219,884 $ 721,873
Feb 13, 11 PM $ 0.00119
-0.26%
$ 228,587 $ 722,835
Feb 13, 10 PM $ 0.00119
+1.15%
$ 229,194 $ 724,166
Feb 13, 9 PM $ 0.00118
+2.99%
$ 226,582 $ 722,265
Feb 13, 8 PM $ 0.00114
-2.27%
$ 220,003 $ 721,412
Feb 13, 7 PM $ 0.00117
+2.45%
$ 225,109 $ 721,944
Feb 13, 6 PM $ 0.00114
+2.62%
$ 219,721 $ 709,971
Feb 13, 5 PM $ 0.00111
+4.33%
$ 214,101 $ 720,019
Feb 13, 4 PM $ 0.00107
-3.69%
$ 205,206 $ 718,933
Feb 13, 3 PM $ 0.00111
-0.83%
$ 213,093 $ 721,185
Feb 13, 2 PM $ 0.00112
-0.90%
$ 214,836 $ 721,633
Feb 13, 1 PM $ 0.00113
+0.08%
$ 216,809 $ 724,039
Feb 13, 12 PM $ 0.00112
+0.39%
$ 216,632 $ 725,769
Feb 13, 11 AM $ 0.00112
+2.12%
$ 215,794 $ 725,043
Feb 13, 10 AM $ 0.0011
-1.08%
$ 211,305 $ 725,709
Feb 13, 9 AM $ 0.00111
-2.25%
$ 213,492 $ 726,741
Feb 13, 8 AM $ 0.00113
-0.35%
$ 218,528 $ 727,040
Feb 13, 7 AM $ 0.00114
+0.18%
$ 219,306 $ 726,734
Feb 13, 6 AM $ 0.00114
+1.42%
$ 218,909 $ 725,311
Feb 13, 5 AM $ 0.00112
-1.61%
$ 215,840 $ 723,530
Feb 13, 4 AM $ 0.00114
-0.15%
$ 219,368 $ 723,109
Feb 13, 3 AM $ 0.00114
-1.57%
$ 219,691 $ 722,284
Feb 13, 2 AM $ 0.00116
+4.69%
$ 223,184 $ 636,643
Feb 13, 1 AM $ 0.00111
+0.97%
$ 213,164 $ 712,064
Feb 13, 12 AM $ 0.0011
+1.59%
$ 211,125 $ 726,013
Feb 12, 11 PM $ 0.00108
-4.59%
$ 207,828 $ 725,793
Feb 12, 10 PM $ 0.00113
+5.21%
$ 217,819 $ 725,037
Feb 12, 9 PM $ 0.00107
-0.97%
$ 206,885 $ 725,900
Feb 12, 8 PM $ 0.00109
-2.64%
$ 209,198 $ 103,763
Feb 12, 7 PM $ 0.00112
+4.35%
$ 214,817 $ 727,437
Feb 12, 6 PM $ 0.00107
+1.13%
$ 205,673 $ 727,020
Feb 12, 5 PM $ 0.00106
+0.41%
$ 203,493 $ 727,147