oooo Historical Data

oooo Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00118
-1.43%
$ 226,632 $ 728,523
Feb 15, 3 PM $ 0.00119
+0.62%
$ 229,916 $ 728,649
Feb 15, 2 PM $ 0.00119
+2.59%
$ 228,508 $ 727,144
Feb 15, 1 PM $ 0.00116
+3.50%
$ 222,735 $ 726,045
Feb 15, 12 PM $ 0.00112
+1.08%
$ 215,181 $ 725,670
Feb 15, 11 AM $ 0.00111
-0.86%
$ 212,879 $ 726,119
Feb 15, 10 AM $ 0.00111
+0.15%
$ 214,724 $ 725,873
Feb 15, 9 AM $ 0.00111
-3.28%
$ 214,393 $ 725,733
Feb 15, 8 AM $ 0.00115
+2.81%
$ 221,656 $ 725,634
Feb 15, 7 AM $ 0.00112
-1.73%
$ 215,606 $ 726,770
Feb 15, 6 AM $ 0.00114
-0.11%
$ 219,422 $ 727,332
Feb 15, 5 AM $ 0.00114
-3.86%
$ 219,639 $ 727,889
Feb 15, 4 AM $ 0.00119
-0.34%
$ 228,477 $ 727,318
Feb 15, 3 AM $ 0.00119
-0.16%
$ 229,239 $ 729,296
Feb 15, 2 AM $ 0.00119
+1.18%
$ 229,612 $ 731,394
Feb 15, 1 AM $ 0.00118
-0.15%
$ 226,927 $ 732,106
Feb 15, 12 AM $ 0.00118
+0.10%
$ 227,261 $ 733,707
Feb 14, 11 PM $ 0.00118
-0.18%
$ 227,023 $ 734,543
Feb 14, 10 PM $ 0.00118
-3.66%
$ 227,426 $ 733,471
Feb 14, 9 PM $ 0.00123
-0.02%
$ 236,054 $ 735,014
Feb 14, 8 PM $ 0.00123
+0.09%
$ 236,111 $ 734,554
Feb 14, 7 PM $ 0.00122
+2.31%
$ 235,907 $ 735,062
Feb 14, 6 PM $ 0.0012
+1.48%
$ 230,619 $ 735,056
Feb 14, 5 PM $ 0.00118
-2.59%
$ 227,190 $ 735,423
Feb 14, 4 PM $ 0.00121
+5.46%
$ 233,224 $ 736,282
Feb 14, 3 PM $ 0.00115
-0.98%
$ 221,159 $ 732,969
Feb 14, 2 PM $ 0.00116
+2.03%
$ 223,355 $ 731,689
Feb 14, 1 PM $ 0.00114
+1.75%
$ 219,014 $ 728,736
Feb 14, 12 PM $ 0.00112
+2.97%
$ 215,139 $ 728,256
Feb 14, 11 AM $ 0.00108
+0.47%
$ 208,928 $ 727,440
Feb 14, 10 AM $ 0.00108
-2.91%
$ 207,953 $ 727,323
Feb 14, 9 AM $ 0.00111
+0.01%
$ 214,162 $ 724,644
Feb 14, 8 AM $ 0.00111
-0.15%
$ 214,162 $ 724,369
Feb 14, 7 AM $ 0.00111
+0.05%
$ 214,492 $ 723,756
Feb 14, 6 AM $ 0.00111
-3.12%
$ 214,313 $ 724,529
Feb 14, 5 AM $ 0.00115
+0.31%
$ 221,230 $ 725,382
Feb 14, 4 AM $ 0.00115
-0.81%
$ 220,512 $ 725,347
Feb 14, 3 AM $ 0.00115
-0.21%
$ 222,323 $ 725,331
Feb 14, 2 AM $ 0.00116
-1.18%
$ 222,791 $ 724,367
Feb 14, 1 AM $ 0.00117
+2.53%
$ 225,460 $ 723,252
Feb 14, 12 AM $ 0.00114
-3.81%
$ 219,884 $ 721,873
Feb 13, 11 PM $ 0.00119
-0.26%
$ 228,587 $ 722,835
Feb 13, 10 PM $ 0.00119
+1.15%
$ 229,194 $ 724,166
Feb 13, 9 PM $ 0.00118
+2.99%
$ 226,582 $ 722,265
Feb 13, 8 PM $ 0.00114
-2.27%
$ 220,003 $ 721,412
Feb 13, 7 PM $ 0.00117
+2.45%
$ 225,109 $ 721,944
Feb 13, 6 PM $ 0.00114
+2.62%
$ 219,721 $ 709,971
Feb 13, 5 PM $ 0.00111
+4.33%
$ 214,101 $ 720,019
Feb 13, 4 PM $ 0.00107
-3.69%
$ 205,206 $ 718,933
Feb 13, 3 PM $ 0.00111
-0.83%
$ 213,093 $ 721,185