oooo Historical Data

oooo Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00105
-0.08%
$ 202,710 $ 728,197
Feb 12, 3 PM $ 0.00105
-2.38%
$ 202,907 $ 730,469
Feb 12, 2 PM $ 0.00108
-0.54%
$ 210,136 $ 731,524
Feb 12, 1 PM $ 0.00109
-9.66%
$ 208,998 $ 733,515
Feb 12, 12 PM $ 0.0012
+3.68%
$ 231,293 $ 735,095
Feb 12, 11 AM $ 0.00116
-3.81%
$ 223,076 $ 723,987
Feb 12, 10 AM $ 0.0012
+4.45%
$ 232,125 $ 734,905
Feb 12, 9 AM $ 0.00115
+2.49%
$ 222,024 $ 735,541
Feb 12, 8 AM $ 0.00112
+2.70%
$ 216,663 $ 735,162
Feb 12, 7 AM $ 0.00109
-0.03%
$ 210,855 $ 736,571
Feb 12, 6 AM $ 0.0011
-3.54%
$ 210,922 $ 735,993
Feb 12, 5 AM $ 0.00114
+0.19%
$ 218,669 $ 736,826
Feb 12, 4 AM $ 0.00113
+6.75%
$ 218,457 $ 736,477
Feb 12, 3 AM $ 0.00106
+2.41%
$ 204,449 $ 736,326
Feb 12, 2 AM $ 0.00104
+0.96%
$ 199,662 $ 733,542
Feb 12, 1 AM $ 0.00103
-0.85%
$ 197,762 $ 732,888
Feb 12, 12 AM $ 0.00104
-8.74%
$ 199,466 $ 70,757
Feb 11, 11 PM $ 0.00113
+3.26%
$ 218,509 $ 721,605
Feb 11, 10 PM $ 0.0011
+1.62%
$ 211,759 $ 734,881
Feb 11, 9 PM $ 0.00108
-4.64%
$ 208,387 $ 735,648
Feb 11, 8 PM $ 0.00113
+5.41%
$ 218,549 $ 732,664
Feb 11, 7 PM $ 0.00108
-0.53%
$ 207,302 $ 736,418
Feb 11, 6 PM $ 0.00108
+1.60%
$ 208,408 $ 115,275
Feb 11, 5 PM $ 0.00107
+5.06%
$ 205,174 $ 740,882
Feb 11, 4 PM $ 0.00101
-5.78%
$ 195,256 $ 740,016
Feb 11, 3 PM $ 0.00108
+1.65%
$ 207,180 $ 736,999
Feb 11, 2 PM $ 0.00106
-4.16%
$ 203,869 $ 736,240
Feb 11, 1 PM $ 0.0011
-8.89%
$ 212,716 $ 736,978
Feb 11, 12 PM $ 0.00121
-1.35%
$ 233,479 $ 738,479
Feb 11, 11 AM $ 0.00123
+5.29%
$ 236,646 $ 738,562
Feb 11, 10 AM $ 0.00117
-4.41%
$ 233,423 $ 736,791
Feb 11, 9 AM $ 0.00122
-0.79%
$ 235,150 $ 735,660
Feb 11, 8 AM $ 0.00123
-2.84%
$ 237,076 $ 736,417
Feb 11, 7 AM $ 0.00127
+2.83%
$ 244,038 $ 736,783
Feb 11, 6 AM $ 0.00123
+1.70%
$ 237,245 $ 738,370
Feb 11, 5 AM $ 0.00121
+4.10%
$ 233,491 $ 737,255
Feb 11, 4 AM $ 0.00116
-0.22%
$ 224,247 $ 738,578
Feb 11, 3 AM $ 0.00117
+0.14%
$ 224,742 $ 739,031
Feb 11, 2 AM $ 0.00117
-1.05%
$ 224,432 $ 739,016
Feb 11, 1 AM $ 0.00118
+1.13%
$ 226,772 $ 738,610
Feb 11, 12 AM $ 0.00116
-0.55%
$ 224,249 $ 738,245
Feb 10, 11 PM $ 0.00117
-4.83%
$ 225,482 $ 739,174
Feb 10, 10 PM $ 0.00126
-7.15%
$ 242,533 $ 16,913
Feb 10, 9 PM $ 0.00136
+0.49%
$ 261,214 $ 745,917
Feb 10, 8 PM $ 0.00135
-0.23%
$ 259,941 $ 744,757
Feb 10, 7 PM $ 0.00135
-17.16%
$ 260,529 $ 744,301
Feb 10, 6 PM $ 0.00163
+42.87%
$ 314,492 $ 750,226
Feb 10, 5 PM $ 0.00114
-3.79%
$ 220,124 $ 730,242
Feb 10, 4 PM $ 0.00119
+3.84%
$ 228,806 $ 729,852
Feb 10, 3 PM $ 0.00114
+1.11%
$ 220,335 $ 732,820