oooo Historical Data

oooo Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00112
-0.90%
$ 214,836 $ 721,633
Feb 13, 1 PM $ 0.00113
+0.08%
$ 216,809 $ 724,039
Feb 13, 12 PM $ 0.00112
+0.39%
$ 216,632 $ 725,769
Feb 13, 11 AM $ 0.00112
+2.12%
$ 215,794 $ 725,043
Feb 13, 10 AM $ 0.0011
-1.08%
$ 211,305 $ 725,709
Feb 13, 9 AM $ 0.00111
-2.25%
$ 213,492 $ 726,741
Feb 13, 8 AM $ 0.00113
-0.35%
$ 218,528 $ 727,040
Feb 13, 7 AM $ 0.00114
+0.18%
$ 219,306 $ 726,734
Feb 13, 6 AM $ 0.00114
+1.42%
$ 218,909 $ 725,311
Feb 13, 5 AM $ 0.00112
-1.61%
$ 215,840 $ 723,530
Feb 13, 4 AM $ 0.00114
-0.15%
$ 219,368 $ 723,109
Feb 13, 3 AM $ 0.00114
-1.57%
$ 219,691 $ 722,284
Feb 13, 2 AM $ 0.00116
+4.69%
$ 223,184 $ 636,643
Feb 13, 1 AM $ 0.00111
+0.97%
$ 213,164 $ 712,064
Feb 13, 12 AM $ 0.0011
+1.59%
$ 211,125 $ 726,013
Feb 12, 11 PM $ 0.00108
-4.59%
$ 207,828 $ 725,793
Feb 12, 10 PM $ 0.00113
+5.21%
$ 217,819 $ 725,037
Feb 12, 9 PM $ 0.00107
-0.97%
$ 206,885 $ 725,900
Feb 12, 8 PM $ 0.00109
-2.64%
$ 209,198 $ 103,763
Feb 12, 7 PM $ 0.00112
+4.35%
$ 214,817 $ 727,437
Feb 12, 6 PM $ 0.00107
+1.13%
$ 205,673 $ 727,020
Feb 12, 5 PM $ 0.00106
+0.41%
$ 203,493 $ 727,147
Feb 12, 4 PM $ 0.00105
-0.08%
$ 202,710 $ 728,197
Feb 12, 3 PM $ 0.00105
-2.38%
$ 202,907 $ 730,469
Feb 12, 2 PM $ 0.00108
-0.54%
$ 210,136 $ 731,524
Feb 12, 1 PM $ 0.00109
-9.66%
$ 208,998 $ 733,515
Feb 12, 12 PM $ 0.0012
+3.68%
$ 231,293 $ 735,095
Feb 12, 11 AM $ 0.00116
-3.81%
$ 223,076 $ 723,987
Feb 12, 10 AM $ 0.0012
+4.45%
$ 232,125 $ 734,905
Feb 12, 9 AM $ 0.00115
+2.49%
$ 222,024 $ 735,541
Feb 12, 8 AM $ 0.00112
+2.70%
$ 216,663 $ 735,162
Feb 12, 7 AM $ 0.00109
-0.03%
$ 210,855 $ 736,571
Feb 12, 6 AM $ 0.0011
-3.54%
$ 210,922 $ 735,993
Feb 12, 5 AM $ 0.00114
+0.19%
$ 218,669 $ 736,826
Feb 12, 4 AM $ 0.00113
+6.75%
$ 218,457 $ 736,477
Feb 12, 3 AM $ 0.00106
+2.41%
$ 204,449 $ 736,326
Feb 12, 2 AM $ 0.00104
+0.96%
$ 199,662 $ 733,542
Feb 12, 1 AM $ 0.00103
-0.85%
$ 197,762 $ 732,888
Feb 12, 12 AM $ 0.00104
-8.74%
$ 199,466 $ 70,757
Feb 11, 11 PM $ 0.00113
+3.26%
$ 218,509 $ 721,605
Feb 11, 10 PM $ 0.0011
+1.62%
$ 211,759 $ 734,881
Feb 11, 9 PM $ 0.00108
-4.64%
$ 208,387 $ 735,648
Feb 11, 8 PM $ 0.00113
+5.41%
$ 218,549 $ 732,664
Feb 11, 7 PM $ 0.00108
-0.53%
$ 207,302 $ 736,418
Feb 11, 6 PM $ 0.00108
+1.60%
$ 208,408 $ 115,275
Feb 11, 5 PM $ 0.00107
+5.06%
$ 205,174 $ 740,882
Feb 11, 4 PM $ 0.00101
-5.78%
$ 195,256 $ 740,016
Feb 11, 3 PM $ 0.00108
+1.65%
$ 207,180 $ 736,999
Feb 11, 2 PM $ 0.00106
-4.16%
$ 203,869 $ 736,240
Feb 11, 1 PM $ 0.0011
-8.89%
$ 212,716 $ 736,978