oooo Historical Data

oooo Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00106
-4.16%
$ 203,869 $ 736,240
Feb 11, 1 PM $ 0.0011
-8.89%
$ 212,716 $ 736,978
Feb 11, 12 PM $ 0.00121
-1.35%
$ 233,479 $ 738,479
Feb 11, 11 AM $ 0.00123
+5.29%
$ 236,646 $ 738,562
Feb 11, 10 AM $ 0.00117
-4.41%
$ 233,423 $ 736,791
Feb 11, 9 AM $ 0.00122
-0.79%
$ 235,150 $ 735,660
Feb 11, 8 AM $ 0.00123
-2.84%
$ 237,076 $ 736,417
Feb 11, 7 AM $ 0.00127
+2.83%
$ 244,038 $ 736,783
Feb 11, 6 AM $ 0.00123
+1.70%
$ 237,245 $ 738,370
Feb 11, 5 AM $ 0.00121
+4.10%
$ 233,491 $ 737,255
Feb 11, 4 AM $ 0.00116
-0.22%
$ 224,247 $ 738,578
Feb 11, 3 AM $ 0.00117
+0.14%
$ 224,742 $ 739,031
Feb 11, 2 AM $ 0.00117
-1.05%
$ 224,432 $ 739,016
Feb 11, 1 AM $ 0.00118
+1.13%
$ 226,772 $ 738,610
Feb 11, 12 AM $ 0.00116
-0.55%
$ 224,249 $ 738,245
Feb 10, 11 PM $ 0.00117
-4.83%
$ 225,482 $ 739,174
Feb 10, 10 PM $ 0.00126
-7.15%
$ 242,533 $ 16,913
Feb 10, 9 PM $ 0.00136
+0.49%
$ 261,214 $ 745,917
Feb 10, 8 PM $ 0.00135
-0.23%
$ 259,941 $ 744,757
Feb 10, 7 PM $ 0.00135
-17.16%
$ 260,529 $ 744,301
Feb 10, 6 PM $ 0.00163
+42.87%
$ 314,492 $ 750,226
Feb 10, 5 PM $ 0.00114
-3.79%
$ 220,124 $ 730,242
Feb 10, 4 PM $ 0.00119
+3.84%
$ 228,806 $ 729,852
Feb 10, 3 PM $ 0.00114
+1.11%
$ 220,335 $ 732,820
Feb 10, 2 PM $ 0.00113
+0.80%
$ 217,908 $ 732,135
Feb 10, 1 PM $ 0.00112
-2.72%
$ 216,129 $ 733,241
Feb 10, 12 PM $ 0.00115
+3.25%
$ 222,229 $ 734,331
Feb 10, 11 AM $ 0.00112
-0.26%
$ 215,242 $ 734,589
Feb 10, 10 AM $ 0.00112
-5.97%
$ 215,645 $ 734,308
Feb 10, 9 AM $ 0.00119
+4.27%
$ 229,388 $ 736,723
Feb 10, 8 AM $ 0.00114
-0.84%
$ 220,003 $ 736,362
Feb 10, 7 AM $ 0.00115
-6.71%
$ 221,862 $ 736,199
Feb 10, 6 AM $ 0.00124
+3.37%
$ 238,014 $ 737,465
Feb 10, 5 AM $ 0.0012
-0.55%
$ 230,246 $ 737,123
Feb 10, 4 AM $ 0.0012
+10.02%
$ 231,527 $ 736,534
Feb 10, 3 AM $ 0.00109
+4.59%
$ 210,433 $ 733,356
Feb 10, 2 AM $ 0.00104
+0.40%
$ 201,197 $ 728,453
Feb 10, 1 AM $ 0.00104
-2.32%
$ 200,454 $ 729,032
Feb 10, 12 AM $ 0.00107
-0.42%
$ 205,213 $ 728,754
Feb 9, 11 PM $ 0.00107
+0.50%
$ 206,105 $ 728,124
Feb 9, 10 PM $ 0.00106
+1.93%
$ 205,060 $ 728,310
Feb 9, 9 PM $ 0.00104
+0.47%
$ 201,185 $ 726,835
Feb 9, 8 PM $ 0.00104
-2.49%
$ 200,243 $ 726,520
Feb 9, 7 PM $ 0.00107
+1.97%
$ 205,359 $ 725,749
Feb 9, 6 PM $ 0.00105
-2.43%
$ 201,401 $ 727,127
Feb 9, 5 PM $ 0.00107
+4.39%
$ 206,406 $ 726,586
Feb 9, 4 PM $ 0.00103
-3.03%
$ 197,734 $ 725,783
Feb 9, 3 PM $ 0.00106
+3.42%
$ 203,909 $ 726,564
Feb 9, 2 PM $ 0.00102
-0.38%
$ 200,802 $ 727,206
Feb 9, 1 PM $ 0.00103
+0.39%
$ 197,853 $ 726,560