oooo Historical Data

oooo Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00108
-2.46%
$ 207,118 $ 740,123
Feb 8, 11 AM $ 0.0011
+0.41%
$ 212,392 $ 741,089
Feb 8, 10 AM $ 0.0011
-2.33%
$ 211,535 $ 742,864
Feb 8, 9 AM $ 0.00112
+2.78%
$ 216,577 $ 743,055
Feb 8, 8 AM $ 0.00109
+0.06%
$ 210,727 $ 743,807
Feb 8, 7 AM $ 0.00109
-1.23%
$ 210,601 $ 743,927
Feb 8, 6 AM $ 0.00111
-0.56%
$ 213,230 $ 744,819
Feb 8, 5 AM $ 0.00111
+2.26%
$ 214,424 $ 745,608
Feb 8, 4 AM $ 0.00109
-0.30%
$ 209,772 $ 746,832
Feb 8, 3 AM $ 0.00109
-1.67%
$ 210,318 $ 757,488
Feb 8, 2 AM $ 0.00111
+4.93%
$ 213,830 $ 759,486
Feb 8, 1 AM $ 0.00106
-1.44%
$ 203,788 $ 759,985
Feb 8, 12 AM $ 0.00108
-2.87%
$ 207,042 $ 759,978
Feb 7, 11 PM $ 0.00111
+5.41%
$ 213,195 $ 759,171
Feb 7, 10 PM $ 0.00105
-1.00%
$ 202,548 $ 758,667
Feb 7, 9 PM $ 0.00106
-0.80%
$ 204,618 $ 759,196
Feb 7, 8 PM $ 0.00107
-0.92%
$ 206,289 $ 758,808
Feb 7, 7 PM $ 0.00108
-2.13%
$ 208,186 $ 759,826
Feb 7, 6 PM $ 0.0011
-0.33%
$ 212,763 $ 759,326
Feb 7, 5 PM $ 0.00111
+4.38%
$ 213,459 $ 758,873
Feb 7, 4 PM $ 0.00106
-0.59%
$ 204,457 $ 759,711
Feb 7, 3 PM $ 0.00107
-1.75%
$ 205,562 $ 755,639
Feb 7, 2 PM $ 0.00109
+1.13%
$ 209,237 $ 759,920
Feb 7, 1 PM $ 0.00108
-1.84%
$ 207,071 $ 758,693
Feb 7, 12 PM $ 0.0011
-0.54%
$ 211,007 $ 760,636
Feb 7, 11 AM $ 0.0011
+3.50%
$ 212,192 $ 761,646
Feb 7, 10 AM $ 0.00106
-4.21%
$ 205,279 $ 763,975
Feb 7, 9 AM $ 0.00111
+3.90%
$ 214,007 $ 767,085
Feb 7, 8 AM $ 0.00107
+0.87%
$ 205,999 $ 768,134
Feb 7, 7 AM $ 0.00106
+1.76%
$ 204,296 $ 768,855
Feb 7, 6 AM $ 0.00104
+0.15%
$ 200,734 $ 770,043
Feb 7, 5 AM $ 0.00104
+3.32%
$ 200,426 $ 768,337
Feb 7, 4 AM $ 0.00101
-12.05%
$ 193,964 $ 768,802
Feb 7, 3 AM $ 0.00115
-0.60%
$ 220,545 $ 764,383
Feb 7, 2 AM $ 0.00115
-3.33%
$ 221,877 $ 764,009
Feb 7, 1 AM $ 0.00119
+3.04%
$ 229,781 $ 766,107
Feb 7, 12 AM $ 0.00116
+3.02%
$ 222,963 $ 765,388
Feb 6, 11 PM $ 0.00112
-4.85%
$ 216,436 $ 767,976
Feb 6, 10 PM $ 0.00118
+4.17%
$ 227,469 $ 770,089
Feb 6, 9 PM $ 0.00113
-4.01%
$ 218,361 $ 764,168
Feb 6, 8 PM $ 0.00118
+1.41%
$ 227,471 $ 771,407
Feb 6, 7 PM $ 0.00116
+0.21%
$ 224,514 $ 772,577
Feb 6, 6 PM $ 0.00116
-1.76%
$ 223,854 $ 772,590
Feb 6, 5 PM $ 0.00118
+2.68%
$ 227,787 $ 772,981
Feb 6, 4 PM $ 0.00115
+6.21%
$ 221,898 $ 771,945
Feb 6, 3 PM $ 0.00108
-0.80%
$ 208,860 $ 772,392
Feb 6, 2 PM $ 0.00109
-0.51%
$ 208,810 $ 779,957
Feb 6, 1 PM $ 0.0011
-1.14%
$ 211,513 $ 790,929
Feb 6, 12 PM $ 0.00111
+1.78%
$ 214,000 $ 801,276
Feb 6, 11 AM $ 0.00109
+1.62%
$ 210,249 $ 825,363