oooo Historical Data

oooo Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00124
+3.37%
$ 238,014 $ 737,465
Feb 10, 5 AM $ 0.0012
-0.55%
$ 230,246 $ 737,123
Feb 10, 4 AM $ 0.0012
+10.02%
$ 231,527 $ 736,534
Feb 10, 3 AM $ 0.00109
+4.59%
$ 210,433 $ 733,356
Feb 10, 2 AM $ 0.00104
+0.40%
$ 201,197 $ 728,453
Feb 10, 1 AM $ 0.00104
-2.32%
$ 200,454 $ 729,032
Feb 10, 12 AM $ 0.00107
-0.42%
$ 205,213 $ 728,754
Feb 9, 11 PM $ 0.00107
+0.50%
$ 206,105 $ 728,124
Feb 9, 10 PM $ 0.00106
+1.93%
$ 205,060 $ 728,310
Feb 9, 9 PM $ 0.00104
+0.47%
$ 201,185 $ 726,835
Feb 9, 8 PM $ 0.00104
-2.49%
$ 200,243 $ 726,520
Feb 9, 7 PM $ 0.00107
+1.97%
$ 205,359 $ 725,749
Feb 9, 6 PM $ 0.00105
-2.43%
$ 201,401 $ 727,127
Feb 9, 5 PM $ 0.00107
+4.39%
$ 206,406 $ 726,586
Feb 9, 4 PM $ 0.00103
-3.03%
$ 197,734 $ 725,783
Feb 9, 3 PM $ 0.00106
+3.42%
$ 203,909 $ 726,564
Feb 9, 2 PM $ 0.00102
-0.38%
$ 200,802 $ 727,206
Feb 9, 1 PM $ 0.00103
+0.39%
$ 197,853 $ 726,560
Feb 9, 12 PM $ 0.00102
-2.83%
$ 197,084 $ 725,018
Feb 9, 11 AM $ 0.00105
+0.07%
$ 202,814 $ 724,393
Feb 9, 10 AM $ 0.00105
-0.72%
$ 202,666 $ 724,196
Feb 9, 9 AM $ 0.00106
+1.40%
$ 204,096 $ 723,497
Feb 9, 8 AM $ 0.00105
-3.98%
$ 201,306 $ 722,882
Feb 9, 7 AM $ 0.00109
+5.99%
$ 209,688 $ 723,506
Feb 9, 6 AM $ 0.00103
-3.31%
$ 197,772 $ 721,425
Feb 9, 5 AM $ 0.00106
+1.27%
$ 204,585 $ 723,485
Feb 9, 4 AM $ 0.00105
+1.59%
$ 202,013 $ 102,440
Feb 9, 3 AM $ 0.00103
-0.36%
$ 198,858 $ 722,552
Feb 9, 2 AM $ 0.00104
-2.81%
$ 199,574 $ 724,520
Feb 9, 1 AM $ 0.00107
+0.60%
$ 205,352 $ 723,712
Feb 9, 12 AM $ 0.00106
-1.63%
$ 204,121 $ 725,189
Feb 8, 11 PM $ 0.00108
+0.76%
$ 207,537 $ 729,003
Feb 8, 10 PM $ 0.00107
-1.80%
$ 205,966 $ 729,378
Feb 8, 9 PM $ 0.00109
-0.07%
$ 209,753 $ 729,874
Feb 8, 8 PM $ 0.00109
-0.63%
$ 209,907 $ 731,669
Feb 8, 7 PM $ 0.0011
+2.67%
$ 211,231 $ 732,759
Feb 8, 6 PM $ 0.00107
-4.26%
$ 205,635 $ 733,185
Feb 8, 5 PM $ 0.00112
-0.13%
$ 214,749 $ 734,928
Feb 8, 4 PM $ 0.00112
+3.07%
$ 215,107 $ 736,230
Feb 8, 3 PM $ 0.00108
+0.79%
$ 208,628 $ 735,938
Feb 8, 2 PM $ 0.00107
-0.42%
$ 206,996 $ 735,602
Feb 8, 1 PM $ 0.00108
+0.36%
$ 207,872 $ 737,747
Feb 8, 12 PM $ 0.00108
-2.46%
$ 207,118 $ 740,123
Feb 8, 11 AM $ 0.0011
+0.41%
$ 212,392 $ 741,089
Feb 8, 10 AM $ 0.0011
-2.33%
$ 211,535 $ 742,864
Feb 8, 9 AM $ 0.00112
+2.78%
$ 216,577 $ 743,055
Feb 8, 8 AM $ 0.00109
+0.06%
$ 210,727 $ 743,807
Feb 8, 7 AM $ 0.00109
-1.23%
$ 210,601 $ 743,927
Feb 8, 6 AM $ 0.00111
-0.56%
$ 213,230 $ 744,819
Feb 8, 5 AM $ 0.00111
+2.26%
$ 214,424 $ 745,608