oooo Historical Data

oooo Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00102
-2.83%
$ 197,084 $ 725,018
Feb 9, 11 AM $ 0.00105
+0.07%
$ 202,814 $ 724,393
Feb 9, 10 AM $ 0.00105
-0.72%
$ 202,666 $ 724,196
Feb 9, 9 AM $ 0.00106
+1.40%
$ 204,096 $ 723,497
Feb 9, 8 AM $ 0.00105
-3.98%
$ 201,306 $ 722,882
Feb 9, 7 AM $ 0.00109
+5.99%
$ 209,688 $ 723,506
Feb 9, 6 AM $ 0.00103
-3.31%
$ 197,772 $ 721,425
Feb 9, 5 AM $ 0.00106
+1.27%
$ 204,585 $ 723,485
Feb 9, 4 AM $ 0.00105
+1.59%
$ 202,013 $ 102,440
Feb 9, 3 AM $ 0.00103
-0.36%
$ 198,858 $ 722,552
Feb 9, 2 AM $ 0.00104
-2.81%
$ 199,574 $ 724,520
Feb 9, 1 AM $ 0.00107
+0.60%
$ 205,352 $ 723,712
Feb 9, 12 AM $ 0.00106
-1.63%
$ 204,121 $ 725,189
Feb 8, 11 PM $ 0.00108
+0.76%
$ 207,537 $ 729,003
Feb 8, 10 PM $ 0.00107
-1.80%
$ 205,966 $ 729,378
Feb 8, 9 PM $ 0.00109
-0.07%
$ 209,753 $ 729,874
Feb 8, 8 PM $ 0.00109
-0.63%
$ 209,907 $ 731,669
Feb 8, 7 PM $ 0.0011
+2.67%
$ 211,231 $ 732,759
Feb 8, 6 PM $ 0.00107
-4.26%
$ 205,635 $ 733,185
Feb 8, 5 PM $ 0.00112
-0.13%
$ 214,749 $ 734,928
Feb 8, 4 PM $ 0.00112
+3.07%
$ 215,107 $ 736,230
Feb 8, 3 PM $ 0.00108
+0.79%
$ 208,628 $ 735,938
Feb 8, 2 PM $ 0.00107
-0.42%
$ 206,996 $ 735,602
Feb 8, 1 PM $ 0.00108
+0.36%
$ 207,872 $ 737,747
Feb 8, 12 PM $ 0.00108
-2.46%
$ 207,118 $ 740,123
Feb 8, 11 AM $ 0.0011
+0.41%
$ 212,392 $ 741,089
Feb 8, 10 AM $ 0.0011
-2.33%
$ 211,535 $ 742,864
Feb 8, 9 AM $ 0.00112
+2.78%
$ 216,577 $ 743,055
Feb 8, 8 AM $ 0.00109
+0.06%
$ 210,727 $ 743,807
Feb 8, 7 AM $ 0.00109
-1.23%
$ 210,601 $ 743,927
Feb 8, 6 AM $ 0.00111
-0.56%
$ 213,230 $ 744,819
Feb 8, 5 AM $ 0.00111
+2.26%
$ 214,424 $ 745,608
Feb 8, 4 AM $ 0.00109
-0.30%
$ 209,772 $ 746,832
Feb 8, 3 AM $ 0.00109
-1.67%
$ 210,318 $ 757,488
Feb 8, 2 AM $ 0.00111
+4.93%
$ 213,830 $ 759,486
Feb 8, 1 AM $ 0.00106
-1.44%
$ 203,788 $ 759,985
Feb 8, 12 AM $ 0.00108
-2.87%
$ 207,042 $ 759,978
Feb 7, 11 PM $ 0.00111
+5.41%
$ 213,195 $ 759,171
Feb 7, 10 PM $ 0.00105
-1.00%
$ 202,548 $ 758,667
Feb 7, 9 PM $ 0.00106
-0.80%
$ 204,618 $ 759,196
Feb 7, 8 PM $ 0.00107
-0.92%
$ 206,289 $ 758,808
Feb 7, 7 PM $ 0.00108
-2.13%
$ 208,186 $ 759,826
Feb 7, 6 PM $ 0.0011
-0.33%
$ 212,763 $ 759,326
Feb 7, 5 PM $ 0.00111
+4.38%
$ 213,459 $ 758,873
Feb 7, 4 PM $ 0.00106
-0.59%
$ 204,457 $ 759,711
Feb 7, 3 PM $ 0.00107
-1.75%
$ 205,562 $ 755,639
Feb 7, 2 PM $ 0.00109
+1.13%
$ 209,237 $ 759,920
Feb 7, 1 PM $ 0.00108
-1.84%
$ 207,071 $ 758,693
Feb 7, 12 PM $ 0.0011
-0.54%
$ 211,007 $ 760,636
Feb 7, 11 AM $ 0.0011
+3.50%
$ 212,192 $ 761,646