oooo Historical Data

oooo Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00106
-4.21%
$ 205,279 $ 763,975
Feb 7, 9 AM $ 0.00111
+3.90%
$ 214,007 $ 767,085
Feb 7, 8 AM $ 0.00107
+0.87%
$ 205,999 $ 768,134
Feb 7, 7 AM $ 0.00106
+1.76%
$ 204,296 $ 768,855
Feb 7, 6 AM $ 0.00104
+0.15%
$ 200,734 $ 770,043
Feb 7, 5 AM $ 0.00104
+3.32%
$ 200,426 $ 768,337
Feb 7, 4 AM $ 0.00101
-12.05%
$ 193,964 $ 768,802
Feb 7, 3 AM $ 0.00115
-0.60%
$ 220,545 $ 764,383
Feb 7, 2 AM $ 0.00115
-3.33%
$ 221,877 $ 764,009
Feb 7, 1 AM $ 0.00119
+3.04%
$ 229,781 $ 766,107
Feb 7, 12 AM $ 0.00116
+3.02%
$ 222,963 $ 765,388
Feb 6, 11 PM $ 0.00112
-4.85%
$ 216,436 $ 767,976
Feb 6, 10 PM $ 0.00118
+4.17%
$ 227,469 $ 770,089
Feb 6, 9 PM $ 0.00113
-4.01%
$ 218,361 $ 764,168
Feb 6, 8 PM $ 0.00118
+1.41%
$ 227,471 $ 771,407
Feb 6, 7 PM $ 0.00116
+0.21%
$ 224,514 $ 772,577
Feb 6, 6 PM $ 0.00116
-1.76%
$ 223,854 $ 772,590
Feb 6, 5 PM $ 0.00118
+2.68%
$ 227,787 $ 772,981
Feb 6, 4 PM $ 0.00115
+6.21%
$ 221,898 $ 771,945
Feb 6, 3 PM $ 0.00108
-0.80%
$ 208,860 $ 772,392
Feb 6, 2 PM $ 0.00109
-0.51%
$ 208,810 $ 779,957
Feb 6, 1 PM $ 0.0011
-1.14%
$ 211,513 $ 790,929
Feb 6, 12 PM $ 0.00111
+1.78%
$ 214,000 $ 801,276
Feb 6, 11 AM $ 0.00109
+1.62%
$ 210,249 $ 825,363
Feb 6, 10 AM $ 0.00107
-7.65%
$ 206,931 $ 835,812
Feb 6, 9 AM $ 0.00116
-3.30%
$ 224,072 $ 850,598
Feb 6, 8 AM $ 0.0012
-1.71%
$ 231,691 $ 905,116
Feb 6, 7 AM $ 0.00122
+6.74%
$ 235,817 $ 917,635
Feb 6, 6 AM $ 0.00115
+0.19%
$ 220,931 $ 913,571
Feb 6, 5 AM $ 0.00115
+0.42%
$ 220,503 $ 910,818
Feb 6, 4 AM $ 0.00114
+1.87%
$ 219,083 $ 907,734
Feb 6, 3 AM $ 0.00112
+0.63%
$ 215,503 $ 920,882
Feb 6, 2 AM $ 0.00111
+0.20%
$ 214,217 $ 919,413
Feb 6, 1 AM $ 0.00111
-0.08%
$ 213,785 $ 916,555
Feb 6, 12 AM $ 0.00111
-6.29%
$ 213,951 $ 917,443
Feb 5, 11 PM $ 0.00119
-0.37%
$ 228,314 $ 915,122
Feb 5, 10 PM $ 0.00119
+4.94%
$ 229,160 $ 913,117
Feb 5, 9 PM $ 0.00113
+1.09%
$ 218,207 $ 909,662
Feb 5, 8 PM $ 0.00112
-5.92%
$ 215,970 $ 909,257
Feb 5, 7 PM $ 0.00119
+4.83%
$ 229,556 $ 909,201
Feb 5, 6 PM $ 0.00114
-6.37%
$ 218,749 $ 905,443
Feb 5, 5 PM $ 0.00122
-7.58%
$ 234,172 $ 907,332
Feb 5, 4 PM $ 0.00132
-5.54%
$ 253,377 $ 909,094
Feb 5, 3 PM $ 0.00139
+12.41%
$ 268,236 $ 909,515
Feb 5, 2 PM $ 0.00124
+6.76%
$ 238,743 $ 893,613
Feb 5, 1 PM $ 0.00116
+6.14%
$ 223,636 $ 876,475
Feb 5, 12 PM $ 0.00109
-6.97%
$ 210,708 $ 860,305
Feb 5, 11 AM $ 0.00118
-4.87%
$ 227,212 $ 838,655
Feb 5, 10 AM $ 0.00124
+12.42%
$ 238,116 $ 826,641
Feb 5, 9 AM $ 0.0011
-24.55%
$ 211,803 $ 805,286