oooo Historical Data

oooo Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00107
-7.65%
$ 206,931 $ 835,812
Feb 6, 9 AM $ 0.00116
-3.30%
$ 224,072 $ 850,598
Feb 6, 8 AM $ 0.0012
-1.71%
$ 231,691 $ 905,116
Feb 6, 7 AM $ 0.00122
+6.74%
$ 235,817 $ 917,635
Feb 6, 6 AM $ 0.00115
+0.19%
$ 220,931 $ 913,571
Feb 6, 5 AM $ 0.00115
+0.42%
$ 220,503 $ 910,818
Feb 6, 4 AM $ 0.00114
+1.87%
$ 219,083 $ 907,734
Feb 6, 3 AM $ 0.00112
+0.63%
$ 215,503 $ 920,882
Feb 6, 2 AM $ 0.00111
+0.20%
$ 214,217 $ 919,413
Feb 6, 1 AM $ 0.00111
-0.08%
$ 213,785 $ 916,555
Feb 6, 12 AM $ 0.00111
-6.29%
$ 213,951 $ 917,443
Feb 5, 11 PM $ 0.00119
-0.37%
$ 228,314 $ 915,122
Feb 5, 10 PM $ 0.00119
+4.94%
$ 229,160 $ 913,117
Feb 5, 9 PM $ 0.00113
+1.09%
$ 218,207 $ 909,662
Feb 5, 8 PM $ 0.00112
-5.92%
$ 215,970 $ 909,257
Feb 5, 7 PM $ 0.00119
+4.83%
$ 229,556 $ 909,201
Feb 5, 6 PM $ 0.00114
-6.37%
$ 218,749 $ 905,443
Feb 5, 5 PM $ 0.00122
-7.58%
$ 234,172 $ 907,332
Feb 5, 4 PM $ 0.00132
-5.54%
$ 253,377 $ 909,094
Feb 5, 3 PM $ 0.00139
+12.41%
$ 268,236 $ 909,515
Feb 5, 2 PM $ 0.00124
+6.76%
$ 238,743 $ 893,613
Feb 5, 1 PM $ 0.00116
+6.14%
$ 223,636 $ 876,475
Feb 5, 12 PM $ 0.00109
-6.97%
$ 210,708 $ 860,305
Feb 5, 11 AM $ 0.00118
-4.87%
$ 227,212 $ 838,655
Feb 5, 10 AM $ 0.00124
+12.42%
$ 238,116 $ 826,641
Feb 5, 9 AM $ 0.0011
-24.55%
$ 211,803 $ 805,286
Feb 5, 8 AM $ 0.00146
-19.08%
$ 281,189 $ 761,484
Feb 5, 7 AM $ 0.0018
-5.87%
$ 346,646 $ 752,802
Feb 5, 6 AM $ 0.00191
+0.25%
$ 368,278 $ 752,247
Feb 5, 5 AM $ 0.00191
-1.96%
$ 367,350 $ 752,274
Feb 5, 4 AM $ 0.00195
+4.79%
$ 374,657 $ 753,487
Feb 5, 3 AM $ 0.00186
-5.33%
$ 357,355 $ 752,440
Feb 5, 2 AM $ 0.00196
-2.92%
$ 377,368 $ 755,486
Feb 5, 1 AM $ 0.00202
+3.61%
$ 388,806 $ 755,263
Feb 5, 12 AM $ 0.00195
+2.63%
$ 375,119 $ 752,531
Feb 4, 11 PM $ 0.0019
+0.33%
$ 364,098 $ 748,598
Feb 4, 10 PM $ 0.00189
-5.49%
$ 364,312 $ 746,971
Feb 4, 9 PM $ 0.002
-1.87%
$ 385,371 $ 747,956
Feb 4, 8 PM $ 0.00204
-1.81%
$ 392,557 $ 747,865
Feb 4, 7 PM $ 0.00208
+0.10%
$ 399,762 $ 749,738
Feb 4, 6 PM $ 0.00207
-0.45%
$ 399,681 $ 750,289
Feb 4, 5 PM $ 0.00208
+1.87%
$ 401,188 $ 753,261
Feb 4, 4 PM $ 0.00205
-4.20%
$ 394,116 $ 753,765
Feb 4, 3 PM $ 0.00213
-5.98%
$ 411,094 $ 754,081
Feb 4, 2 PM $ 0.00227
+0.27%
$ 437,260 $ 754,325
Feb 4, 1 PM $ 0.00226
+1.85%
$ 436,078 $ 756,172
Feb 4, 12 PM $ 0.00222
+0.95%
$ 428,062 $ 756,621
Feb 4, 11 AM $ 0.0022
-3.18%
$ 424,023 $ 134,536
Feb 4, 10 AM $ 0.00227
+2.44%
$ 383,415 $ 762,261
Feb 4, 9 AM $ 0.00222
-0.17%
$ 374,261 $ 760,647