oooo Historical Data

oooo Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00146
-19.08%
$ 281,189 $ 761,484
Feb 5, 7 AM $ 0.0018
-5.87%
$ 346,646 $ 752,802
Feb 5, 6 AM $ 0.00191
+0.25%
$ 368,278 $ 752,247
Feb 5, 5 AM $ 0.00191
-1.96%
$ 367,350 $ 752,274
Feb 5, 4 AM $ 0.00195
+4.79%
$ 374,657 $ 753,487
Feb 5, 3 AM $ 0.00186
-5.33%
$ 357,355 $ 752,440
Feb 5, 2 AM $ 0.00196
-2.92%
$ 377,368 $ 755,486
Feb 5, 1 AM $ 0.00202
+3.61%
$ 388,806 $ 755,263
Feb 5, 12 AM $ 0.00195
+2.63%
$ 375,119 $ 752,531
Feb 4, 11 PM $ 0.0019
+0.33%
$ 364,098 $ 748,598
Feb 4, 10 PM $ 0.00189
-5.49%
$ 364,312 $ 746,971
Feb 4, 9 PM $ 0.002
-1.87%
$ 385,371 $ 747,956
Feb 4, 8 PM $ 0.00204
-1.81%
$ 392,557 $ 747,865
Feb 4, 7 PM $ 0.00208
+0.10%
$ 399,762 $ 749,738
Feb 4, 6 PM $ 0.00207
-0.45%
$ 399,681 $ 750,289
Feb 4, 5 PM $ 0.00208
+1.87%
$ 401,188 $ 753,261
Feb 4, 4 PM $ 0.00205
-4.20%
$ 394,116 $ 753,765
Feb 4, 3 PM $ 0.00213
-5.98%
$ 411,094 $ 754,081
Feb 4, 2 PM $ 0.00227
+0.27%
$ 437,260 $ 754,325
Feb 4, 1 PM $ 0.00226
+1.85%
$ 436,078 $ 756,172
Feb 4, 12 PM $ 0.00222
+0.95%
$ 428,062 $ 756,621
Feb 4, 11 AM $ 0.0022
-3.18%
$ 424,023 $ 134,536
Feb 4, 10 AM $ 0.00227
+2.44%
$ 383,415 $ 762,261
Feb 4, 9 AM $ 0.00222
-0.17%
$ 374,261 $ 760,647
Feb 4, 8 AM $ 0.00222
+2.98%
$ 374,525 $ 761,604
Feb 4, 7 AM $ 0.00216
-2.80%
$ 363,788 $ 763,232
Feb 4, 6 AM $ 0.00223
+0.79%
$ 375,756 $ 764,408
Feb 4, 5 AM $ 0.00221
-4.47%
$ 372,700 $ 763,314
Feb 4, 4 AM $ 0.00231
+3.56%
$ 390,002 $ 764,298
Feb 4, 3 AM $ 0.00223
-3.56%
$ 377,469 $ 761,757
Feb 4, 2 AM $ 0.00232
-1.19%
$ 390,614 $ 789,334
Feb 4, 1 AM $ 0.00234
-0.63%
$ 395,274 $ 795,098
Feb 4, 12 AM $ 0.00236
+0.30%
$ 397,831 $ 795,731
Feb 3, 11 PM $ 0.00235
+1.46%
$ 396,648 $ 796,268
Feb 3, 10 PM $ 0.00232
+1.36%
$ 390,947 $ 797,017
Feb 3, 9 PM $ 0.00229
+0.64%
$ 386,002 $ 799,599
Feb 3, 8 PM $ 0.00228
+1.86%
$ 383,628 $ 809,318
Feb 3, 7 PM $ 0.00223
-3.95%
$ 376,611 $ 818,479
Feb 3, 6 PM $ 0.00233
+1.19%
$ 392,087 $ 830,092
Feb 3, 5 PM $ 0.0023
+0.21%
$ 387,477 $ 830,033
Feb 3, 4 PM $ 0.00229
-0.99%
$ 386,663 $ 853,738
Feb 3, 3 PM $ 0.00232
-1.38%
$ 390,531 $ 866,443
Feb 3, 2 PM $ 0.00235
-4.05%
$ 396,482 $ 873,237
Feb 3, 1 PM $ 0.00245
+9.84%
$ 413,209 $ 879,581
Feb 3, 12 PM $ 0.00223
-4.71%
$ 376,401 $ 881,841
Feb 3, 11 AM $ 0.00234
-4.73%
$ 391,412 $ 902,547
Feb 3, 10 AM $ 0.00246
-2.28%
$ 419,928 $ 931,660
Feb 3, 9 AM $ 0.00252
-7.22%
$ 423,945 $ 953,723
Feb 3, 8 AM $ 0.00271
-2.75%
$ 457,225 $ 962,372
Feb 3, 7 AM $ 0.00279
+5.80%
$ 472,931 $ 252,012