oooo Historical Data

oooo Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00236
+0.30%
$ 397,831 $ 795,731
Feb 3, 11 PM $ 0.00235
+1.46%
$ 396,648 $ 796,268
Feb 3, 10 PM $ 0.00232
+1.36%
$ 390,947 $ 797,017
Feb 3, 9 PM $ 0.00229
+0.64%
$ 386,002 $ 799,599
Feb 3, 8 PM $ 0.00228
+1.86%
$ 383,628 $ 809,318
Feb 3, 7 PM $ 0.00223
-3.95%
$ 376,611 $ 818,479
Feb 3, 6 PM $ 0.00233
+1.19%
$ 392,087 $ 830,092
Feb 3, 5 PM $ 0.0023
+0.21%
$ 387,477 $ 830,033
Feb 3, 4 PM $ 0.00229
-0.99%
$ 386,663 $ 853,738
Feb 3, 3 PM $ 0.00232
-1.38%
$ 390,531 $ 866,443
Feb 3, 2 PM $ 0.00235
-4.05%
$ 396,482 $ 873,237
Feb 3, 1 PM $ 0.00245
+9.84%
$ 413,209 $ 879,581
Feb 3, 12 PM $ 0.00223
-4.71%
$ 376,401 $ 881,841
Feb 3, 11 AM $ 0.00234
-4.73%
$ 391,412 $ 902,547
Feb 3, 10 AM $ 0.00246
-2.28%
$ 419,928 $ 931,660
Feb 3, 9 AM $ 0.00252
-7.22%
$ 423,945 $ 953,723
Feb 3, 8 AM $ 0.00271
-2.75%
$ 457,225 $ 962,372
Feb 3, 7 AM $ 0.00279
+5.80%
$ 472,931 $ 252,012
Feb 3, 6 AM $ 0.00264
-0.85%
$ 444,702 $ 962,671
Feb 3, 5 AM $ 0.00266
+1.68%
$ 449,572 $ 964,661
Feb 3, 4 AM $ 0.00262
-3.54%
$ 441,264 $ 964,778
Feb 3, 3 AM $ 0.00271
+11.94%
$ 457,748 $ 968,542
Feb 3, 2 AM $ 0.00243
-1.24%
$ 408,928 $ 960,771
Feb 3, 1 AM $ 0.00246
-1.50%
$ 414,070 $ 959,810
Feb 3, 12 AM $ 0.00249
-6.11%
$ 419,077 $ 960,878
Feb 2, 11 PM $ 0.00266
+10.82%
$ 447,755 $ 966,842
Feb 2, 10 PM $ 0.0024
-3.30%
$ 405,139 $ 958,228
Feb 2, 9 PM $ 0.00248
-8.42%
$ 417,827 $ 960,695
Feb 2, 8 PM $ 0.00271
+17.61%
$ 456,259 $ 994,972
Feb 2, 7 PM $ 0.0023
-5.97%
$ 387,931 $ 968,280
Feb 2, 6 PM $ 0.00245
-8.64%
$ 412,551 $ 963,717
Feb 2, 5 PM $ 0.00268
+5.57%
$ 453,263 $ 970,047
Feb 2, 4 PM $ 0.00254
-13.26%
$ 427,388 $ 940,240
Feb 2, 3 PM $ 0.00292
-5.96%
$ 493,142 $ 937,198
Feb 2, 2 PM $ 0.00311
-0.13%
$ 524,371 $ 940,293
Feb 2, 1 PM $ 0.00313
+3.93%
$ 526,909 $ 930,361
Feb 2, 12 PM $ 0.00301
-18.24%
$ 507,599 $ 910,052
Feb 2, 11 AM $ 0.00368
+34.67%
$ 623,647 $ 915,146
Feb 2, 10 AM $ 0.00274
-17.35%
$ 460,130 $ 845,032
Feb 2, 9 AM $ 0.00202
+19.15%
$ 341,022 $ 693,576
Feb 2, 8 AM $ 0.00169
+0.02%
$ 285,708 $ 745,006
Feb 2, 7 AM $ 0.00169
+10.57%
$ 285,487 $ 745,112
Feb 2, 6 AM $ 0.00153
-5.02%
$ 258,330 $ 741,035
Feb 2, 5 AM $ 0.00161
-4.66%
$ 271,802 $ 741,382
Feb 2, 4 AM $ 0.00169
+2.92%
$ 285,279 $ 741,784
Feb 2, 3 AM $ 0.00164
+1.50%
$ 277,184 $ 742,514
Feb 2, 2 AM $ 0.00162
-3.39%
$ 273,090 $ 738,852
Feb 2, 1 AM $ 0.00168
-1.06%
$ 282,662 $ 739,336
Feb 2, 12 AM $ 0.00169
-6.58%
$ 285,689 $ 739,085
Feb 1, 11 PM $ 0.00181
-2.71%
$ 305,780 $ 738,573