oooo Historical Data

oooo Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00153
-5.02%
$ 258,330 $ 741,035
Feb 2, 5 AM $ 0.00161
-4.66%
$ 271,802 $ 741,382
Feb 2, 4 AM $ 0.00169
+2.92%
$ 285,279 $ 741,784
Feb 2, 3 AM $ 0.00164
+1.50%
$ 277,184 $ 742,514
Feb 2, 2 AM $ 0.00162
-3.39%
$ 273,090 $ 738,852
Feb 2, 1 AM $ 0.00168
-1.06%
$ 282,662 $ 739,336
Feb 2, 12 AM $ 0.00169
-6.58%
$ 285,689 $ 739,085
Feb 1, 11 PM $ 0.00181
-2.71%
$ 305,780 $ 738,573
Feb 1, 10 PM $ 0.00186
-1.13%
$ 314,316 $ 739,845
Feb 1, 9 PM $ 0.00189
-0.78%
$ 317,881 $ 738,375
Feb 1, 8 PM $ 0.0019
+0.72%
$ 320,389 $ 740,018
Feb 1, 7 PM $ 0.00189
-2.06%
$ 318,110 $ 739,462
Feb 1, 6 PM $ 0.00193
+3.51%
$ 324,804 $ 739,370
Feb 1, 5 PM $ 0.00186
-2.49%
$ 313,758 $ 740,046
Feb 1, 4 PM $ 0.00191
+0.39%
$ 321,757 $ 739,608
Feb 1, 3 PM $ 0.0019
-0.86%
$ 320,520 $ 739,310
Feb 1, 2 PM $ 0.00192
-0.62%
$ 323,305 $ 741,165
Feb 1, 1 PM $ 0.00193
-0.59%
$ 325,307 $ 742,047
Feb 1, 12 PM $ 0.00194
+5.55%
$ 327,225 $ 743,269
Feb 1, 11 AM $ 0.00184
-1.21%
$ 309,892 $ 740,628
Feb 1, 10 AM $ 0.00186
+0.23%
$ 313,972 $ 737,527
Feb 1, 9 AM $ 0.00186
+2.55%
$ 313,060 $ 737,940
Feb 1, 8 AM $ 0.00181
+1.23%
$ 305,291 $ 735,749
Feb 1, 7 AM $ 0.00179
-0.98%
$ 301,597 $ 741,585
Feb 1, 6 AM $ 0.00181
+1.46%
$ 304,569 $ 743,635
Feb 1, 5 AM $ 0.00178
-1.24%
$ 300,222 $ 742,730
Feb 1, 4 AM $ 0.0018
-0.93%
$ 304,002 $ 742,703
Feb 1, 3 AM $ 0.00182
+3.32%
$ 306,853 $ 743,734
Feb 1, 2 AM $ 0.00176
+0.19%
$ 297,001 $ 741,868
Feb 1, 1 AM $ 0.00176
-2.21%
$ 296,443 $ 742,393
Feb 1, 12 AM $ 0.0018
+5.78%
$ 303,141 $ 741,447
Jan 31, 11 PM $ 0.0017
+3.44%
$ 286,388 $ 741,543
Jan 31, 10 PM $ 0.00164
-3.31%
$ 276,875 $ 740,318
Jan 31, 9 PM $ 0.0017
+0.67%
$ 286,360 $ 741,091
Jan 31, 8 PM $ 0.00169
+0.05%
$ 284,488 $ 739,853
Jan 31, 7 PM $ 0.00169
-5.08%
$ 284,325 $ 738,487
Jan 31, 6 PM $ 0.00178
+0.21%
$ 299,601 $ 678,668
Jan 31, 5 PM $ 0.00177
-3.97%
$ 298,933 $ 743,433
Jan 31, 4 PM $ 0.00185
+0.07%
$ 311,307 $ 749,956
Jan 31, 3 PM $ 0.00185
-4.25%
$ 311,084 $ 750,036
Jan 31, 2 PM $ 0.00193
-2.60%
$ 324,907 $ 751,828
Jan 31, 1 PM $ 0.00198
+1.53%
$ 333,716 $ 751,086
Jan 31, 12 PM $ 0.00195
-3.27%
$ 328,552 $ 750,125
Jan 31, 11 AM $ 0.00201
+3.26%
$ 339,368 $ 751,328
Jan 31, 10 AM $ 0.00195
-3.27%
$ 329,059 $ 751,179
Jan 31, 9 AM $ 0.00202
+0.03%
$ 340,056 $ 748,224
Jan 31, 8 AM $ 0.00202
-1.71%
$ 339,958 $ 753,381
Jan 31, 7 AM $ 0.00205
-0.32%
$ 345,890 $ 754,811
Jan 31, 6 AM $ 0.00206
+1.07%
$ 346,974 $ 753,285
Jan 31, 5 AM $ 0.00204
-0.05%
$ 343,308 $ 752,932