oooo Historical Data

oooo Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00264
-0.85%
$ 444,702 $ 962,671
Feb 3, 5 AM $ 0.00266
+1.68%
$ 449,572 $ 964,661
Feb 3, 4 AM $ 0.00262
-3.54%
$ 441,264 $ 964,778
Feb 3, 3 AM $ 0.00271
+11.94%
$ 457,748 $ 968,542
Feb 3, 2 AM $ 0.00243
-1.24%
$ 408,928 $ 960,771
Feb 3, 1 AM $ 0.00246
-1.50%
$ 414,070 $ 959,810
Feb 3, 12 AM $ 0.00249
-6.11%
$ 419,077 $ 960,878
Feb 2, 11 PM $ 0.00266
+10.82%
$ 447,755 $ 966,842
Feb 2, 10 PM $ 0.0024
-3.30%
$ 405,139 $ 958,228
Feb 2, 9 PM $ 0.00248
-8.42%
$ 417,827 $ 960,695
Feb 2, 8 PM $ 0.00271
+17.61%
$ 456,259 $ 994,972
Feb 2, 7 PM $ 0.0023
-5.97%
$ 387,931 $ 968,280
Feb 2, 6 PM $ 0.00245
-8.64%
$ 412,551 $ 963,717
Feb 2, 5 PM $ 0.00268
+5.57%
$ 453,263 $ 970,047
Feb 2, 4 PM $ 0.00254
-13.26%
$ 427,388 $ 940,240
Feb 2, 3 PM $ 0.00292
-5.96%
$ 493,142 $ 937,198
Feb 2, 2 PM $ 0.00311
-0.13%
$ 524,371 $ 940,293
Feb 2, 1 PM $ 0.00313
+3.93%
$ 526,909 $ 930,361
Feb 2, 12 PM $ 0.00301
-18.24%
$ 507,599 $ 910,052
Feb 2, 11 AM $ 0.00368
+34.67%
$ 623,647 $ 915,146
Feb 2, 10 AM $ 0.00274
-17.35%
$ 460,130 $ 845,032
Feb 2, 9 AM $ 0.00202
+19.15%
$ 341,022 $ 693,576
Feb 2, 8 AM $ 0.00169
+0.02%
$ 285,708 $ 745,006
Feb 2, 7 AM $ 0.00169
+10.57%
$ 285,487 $ 745,112
Feb 2, 6 AM $ 0.00153
-5.02%
$ 258,330 $ 741,035
Feb 2, 5 AM $ 0.00161
-4.66%
$ 271,802 $ 741,382
Feb 2, 4 AM $ 0.00169
+2.92%
$ 285,279 $ 741,784
Feb 2, 3 AM $ 0.00164
+1.50%
$ 277,184 $ 742,514
Feb 2, 2 AM $ 0.00162
-3.39%
$ 273,090 $ 738,852
Feb 2, 1 AM $ 0.00168
-1.06%
$ 282,662 $ 739,336
Feb 2, 12 AM $ 0.00169
-6.58%
$ 285,689 $ 739,085
Feb 1, 11 PM $ 0.00181
-2.71%
$ 305,780 $ 738,573
Feb 1, 10 PM $ 0.00186
-1.13%
$ 314,316 $ 739,845
Feb 1, 9 PM $ 0.00189
-0.78%
$ 317,881 $ 738,375
Feb 1, 8 PM $ 0.0019
+0.72%
$ 320,389 $ 740,018
Feb 1, 7 PM $ 0.00189
-2.06%
$ 318,110 $ 739,462
Feb 1, 6 PM $ 0.00193
+3.51%
$ 324,804 $ 739,370
Feb 1, 5 PM $ 0.00186
-2.49%
$ 313,758 $ 740,046
Feb 1, 4 PM $ 0.00191
+0.39%
$ 321,757 $ 739,608
Feb 1, 3 PM $ 0.0019
-0.86%
$ 320,520 $ 739,310
Feb 1, 2 PM $ 0.00192
-0.62%
$ 323,305 $ 741,165
Feb 1, 1 PM $ 0.00193
-0.59%
$ 325,307 $ 742,047
Feb 1, 12 PM $ 0.00194
+5.55%
$ 327,225 $ 743,269
Feb 1, 11 AM $ 0.00184
-1.21%
$ 309,892 $ 740,628
Feb 1, 10 AM $ 0.00186
+0.23%
$ 313,972 $ 737,527
Feb 1, 9 AM $ 0.00186
+2.55%
$ 313,060 $ 737,940
Feb 1, 8 AM $ 0.00181
+1.23%
$ 305,291 $ 735,749
Feb 1, 7 AM $ 0.00179
-0.98%
$ 301,597 $ 741,585
Feb 1, 6 AM $ 0.00181
+1.46%
$ 304,569 $ 743,635
Feb 1, 5 AM $ 0.00178
-1.24%
$ 300,222 $ 742,730