oooo Historical Data

oooo Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00186
-1.13%
$ 314,316 $ 739,845
Feb 1, 9 PM $ 0.00189
-0.78%
$ 317,881 $ 738,375
Feb 1, 8 PM $ 0.0019
+0.72%
$ 320,389 $ 740,018
Feb 1, 7 PM $ 0.00189
-2.06%
$ 318,110 $ 739,462
Feb 1, 6 PM $ 0.00193
+3.51%
$ 324,804 $ 739,370
Feb 1, 5 PM $ 0.00186
-2.49%
$ 313,758 $ 740,046
Feb 1, 4 PM $ 0.00191
+0.39%
$ 321,757 $ 739,608
Feb 1, 3 PM $ 0.0019
-0.86%
$ 320,520 $ 739,310
Feb 1, 2 PM $ 0.00192
-0.62%
$ 323,305 $ 741,165
Feb 1, 1 PM $ 0.00193
-0.59%
$ 325,307 $ 742,047
Feb 1, 12 PM $ 0.00194
+5.55%
$ 327,225 $ 743,269
Feb 1, 11 AM $ 0.00184
-1.21%
$ 309,892 $ 740,628
Feb 1, 10 AM $ 0.00186
+0.23%
$ 313,972 $ 737,527
Feb 1, 9 AM $ 0.00186
+2.55%
$ 313,060 $ 737,940
Feb 1, 8 AM $ 0.00181
+1.23%
$ 305,291 $ 735,749
Feb 1, 7 AM $ 0.00179
-0.98%
$ 301,597 $ 741,585
Feb 1, 6 AM $ 0.00181
+1.46%
$ 304,569 $ 743,635
Feb 1, 5 AM $ 0.00178
-1.24%
$ 300,222 $ 742,730
Feb 1, 4 AM $ 0.0018
-0.93%
$ 304,002 $ 742,703
Feb 1, 3 AM $ 0.00182
+3.32%
$ 306,853 $ 743,734
Feb 1, 2 AM $ 0.00176
+0.19%
$ 297,001 $ 741,868
Feb 1, 1 AM $ 0.00176
-2.21%
$ 296,443 $ 742,393
Feb 1, 12 AM $ 0.0018
+5.78%
$ 303,141 $ 741,447
Download