oooo Historical Data

oooo Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00204
-0.64%
$ 343,493 $ 752,298
Jan 31, 3 AM $ 0.00205
+0.62%
$ 345,705 $ 750,567
Jan 31, 2 AM $ 0.00204
-0.20%
$ 343,580 $ 750,985
Jan 31, 1 AM $ 0.00204
+3.20%
$ 344,274 $ 751,101
Jan 31, 12 AM $ 0.00198
-2.09%
$ 333,408 $ 752,855
Jan 30, 11 PM $ 0.00202
+0.43%
$ 340,543 $ 752,869
Jan 30, 10 PM $ 0.00201
+0.98%
$ 339,090 $ 752,993
Jan 30, 9 PM $ 0.00199
-2.09%
$ 335,797 $ 754,486
Jan 30, 8 PM $ 0.00203
+1.90%
$ 342,962 $ 755,804
Jan 30, 7 PM $ 0.002
+0.31%
$ 336,734 $ 763,437
Jan 30, 6 PM $ 0.00199
-5.49%
$ 335,543 $ 764,452
Jan 30, 5 PM $ 0.00211
-1.37%
$ 354,618 $ 756,734
Jan 30, 4 PM $ 0.00214
+1.12%
$ 360,038 $ 756,719
Jan 30, 3 PM $ 0.00211
+0.42%
$ 355,978 $ 756,648
Jan 30, 2 PM $ 0.0021
+0.39%
$ 354,497 $ 757,128
Jan 30, 1 PM $ 0.00209
+2.23%
$ 353,115 $ 758,633
Jan 30, 12 PM $ 0.00205
-1.98%
$ 345,193 $ 757,422
Jan 30, 11 AM $ 0.00209
+3.36%
$ 352,337 $ 757,604
Jan 30, 10 AM $ 0.00202
+0.01%
$ 340,917 $ 758,992
Jan 30, 9 AM $ 0.00202
-3.50%
$ 340,874 $ 759,217
Jan 30, 8 AM $ 0.0021
-1.50%
$ 353,341 $ 760,894
Jan 30, 7 AM $ 0.00213
-1.40%
$ 358,944 $ 751,332
Jan 30, 6 AM $ 0.00216
+0.64%
$ 363,855 $ 756,582
Jan 30, 5 AM $ 0.00214
-1.38%
$ 361,508 $ 751,715
Jan 30, 4 AM $ 0.00218
+3.71%
$ 366,705 $ 755,258
Jan 30, 3 AM $ 0.0021
-3.82%
$ 353,610 $ 758,073
Jan 30, 2 AM $ 0.00218
+9.68%
$ 367,733 $ 757,373
Jan 30, 1 AM $ 0.00199
-3.53%
$ 335,213 $ 748,755
Jan 29, 8 PM $ 0.00228
+0.20%
$ 384,690 $ 741,367
Jan 29, 7 PM $ 0.00228
+3.44%
$ 384,178 $ 741,723
Jan 29, 6 PM $ 0.0022
-0.19%
$ 371,181 $ 740,044
Jan 29, 5 PM $ 0.00221
+0.17%
$ 372,005 $ 742,433
Jan 29, 4 PM $ 0.0022
-4.00%
$ 371,121 $ 740,430
Jan 29, 3 PM $ 0.0023
-6.41%
$ 387,558 $ 740,332
Jan 29, 2 PM $ 0.00245
+1.42%
$ 413,830 $ 742,349
Jan 29, 1 PM $ 0.00242
-3.03%
$ 407,637 $ 741,675
Jan 29, 12 PM $ 0.00249
-0.69%
$ 420,279 $ 741,667
Jan 29, 11 AM $ 0.00251
+1.73%
$ 423,499 $ 743,311
Jan 29, 10 AM $ 0.00247
+0.41%
$ 416,394 $ 742,673
Jan 29, 9 AM $ 0.00246
+2.30%
$ 414,752 $ 745,698
Jan 29, 8 AM $ 0.0024
-8.81%
$ 404,991 $ 745,364
Jan 29, 7 AM $ 0.00263
+0.36%
$ 444,136 $ 747,308
Jan 29, 6 AM $ 0.00262
+2.65%
$ 442,549 $ 749,122
Jan 29, 5 AM $ 0.00256
-2.20%
$ 431,065 $ 749,872
Jan 29, 4 AM $ 0.00261
-0.93%
$ 440,808 $ 752,363
Jan 29, 3 AM $ 0.00264
-3.14%
$ 444,813 $ 753,683
Jan 29, 2 AM $ 0.00272
-0.51%
$ 459,386 $ 772,992
Jan 29, 1 AM $ 0.00274
-0.40%
$ 461,982 $ 774,096
Jan 29, 12 AM $ 0.00275
+2.17%
$ 463,818 $ 773,587
Jan 28, 11 PM $ 0.00269
-2.08%
$ 453,984 $ 773,963