Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oooo Historical Data

oooo Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00119
-37.53%
$228,314 $915,122
Feb 4, 2026 $0.0019
-19.32%
$364,098 $748,598
Feb 3, 2026 $0.00235
-11.41%
$396,648 $796,268
Feb 2, 2026 $0.00266
+46.41%
$447,755 $966,842
Feb 1, 2026 $0.00181
+6.70%
$305,780 $738,573
Jan 31, 2026 $0.0017
-15.90%
$286,388 $741,543
Jan 30, 2026 $0.00202
-2.00%
$340,543 $752,869
Jan 29, 2026 $0.00228
-15.26%
$384,690 $741,367
Jan 28, 2026 $0.00269
-2.35%
$453,984 $773,963
Jan 27, 2026 $0.00276
+1.97%
$464,911 $738,318
Jan 26, 2026 $0.0027
+4.52%
$455,916 $744,599
Jan 25, 2026 $0.00259
-4.03%
$436,198 $798,852
Jan 24, 2026 $0.00269
+7.88%
$453,996 $801,781
Jan 23, 2026 $0.0025
-5.35%
$421,010 $749,166
Jan 22, 2026 $0.00264
-13.24%
$444,914 $758,143
Jan 21, 2026 $0.00304
-1.47%
$512,768 $784,693
Jan 20, 2026 $0.00309
-9.14%
$520,624 $857,807
Jan 19, 2026 $0.0034
-10.68%
$572,553 $822,457
Jan 18, 2026 $0.00381
-10.40%
$641,705 $811,974
Jan 17, 2026 $0.00425
+2.12%
$714,101 $947,572
Jan 16, 2026 $0.00416
-0.66%
$701,469 $882,781
Jan 15, 2026 $0.00419
-16.35%
$705,861 $1.07 million
Jan 14, 2026 $0.005
-2.71%
$849,514 $1.15 million
Jan 13, 2026 $0.00514
-20.79%
$866,201 $937,236
Jan 12, 2026 $0.00649
-20.49%
$1.1 million $1.15 million
Jan 11, 2026 $0.00816
-1.50%
$1.38 million $1.11 million
Jan 10, 2026 $0.00829
-12.88%
$1.4 million $1.27 million
Jan 9, 2026 $0.00952
-3.68%
$1.61 million $1.68 million
Jan 8, 2026 $0.00989
-12.35%
$1.67 million $2.1 million
Jan 7, 2026 $0.0113
+20.65%
$1.91 million $2.59 million
Jan 6, 2026 $0.0094
-1.82%
$1.58 million $2.19 million
Jan 5, 2026 $0.00961
-6.81%
$1.62 million $2.4 million
Jan 4, 2026 $0.0103
-16.61%
$1.74 million $2.8 million
Jan 3, 2026 $0.0124
-21.87%
$1.71 million $2.94 million
Jan 2, 2026 $0.0158
-34.93%
$2.19 million $1.9 million
Jan 1, 2026 $0.0243
-20.23%
$3.37 million $2.2 million
Dec 31, 2025 $0.0288
-41.51%
$4.22 million $4.45 million
Dec 30, 2025 $0.0475
+6.75%
$-- $490,490
Download