oooo Historical Data

oooo Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00952
-3.68%
$ 1.61 million $ 1.68 million
Jan 8, 2026 $ 0.00989
-12.35%
$ 1.67 million $ 2.1 million
Jan 7, 2026 $ 0.0113
+20.65%
$ 1.91 million $ 2.59 million
Jan 6, 2026 $ 0.0094
-1.82%
$ 1.58 million $ 2.19 million
Jan 5, 2026 $ 0.00961
-6.81%
$ 1.62 million $ 2.4 million
Jan 4, 2026 $ 0.0103
-16.61%
$ 1.74 million $ 2.8 million
Jan 3, 2026 $ 0.0124
-21.87%
$ 1.71 million $ 2.94 million
Jan 2, 2026 $ 0.0158
-34.93%
$ 2.19 million $ 1.9 million
Jan 1, 2026 $ 0.0243
-20.23%
$ 3.37 million $ 2.2 million
Dec 31, 2025 $ 0.0288
-41.51%
$ 4.22 million $ 4.45 million
Dec 30, 2025 $ 0.0475
+6.75%
$ -- $ 490,490
Download