oooo Historical Data

oooo Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00269
+7.88%
$ 453,996 $ 801,781
Jan 23, 2026 $ 0.0025
-5.35%
$ 421,010 $ 749,166
Jan 22, 2026 $ 0.00264
-13.24%
$ 444,914 $ 758,143
Jan 21, 2026 $ 0.00304
-1.47%
$ 512,768 $ 784,693
Jan 20, 2026 $ 0.00309
-9.14%
$ 520,624 $ 857,807
Jan 19, 2026 $ 0.0034
-10.68%
$ 572,553 $ 822,457
Jan 18, 2026 $ 0.00381
-10.40%
$ 641,705 $ 811,974
Jan 17, 2026 $ 0.00425
+2.12%
$ 714,101 $ 947,572
Jan 16, 2026 $ 0.00416
-0.66%
$ 701,469 $ 882,781
Jan 15, 2026 $ 0.00419
-16.35%
$ 705,861 $ 1.07 million
Jan 14, 2026 $ 0.005
-2.71%
$ 849,514 $ 1.15 million
Jan 13, 2026 $ 0.00514
-20.79%
$ 866,201 $ 937,236
Jan 12, 2026 $ 0.00649
-20.49%
$ 1.1 million $ 1.15 million
Jan 11, 2026 $ 0.00816
-1.50%
$ 1.38 million $ 1.11 million
Jan 10, 2026 $ 0.00829
-12.88%
$ 1.4 million $ 1.27 million
Jan 9, 2026 $ 0.00952
-3.68%
$ 1.61 million $ 1.68 million
Jan 8, 2026 $ 0.00989
-12.35%
$ 1.67 million $ 2.1 million
Jan 7, 2026 $ 0.0113
+20.65%
$ 1.91 million $ 2.59 million
Jan 6, 2026 $ 0.0094
-1.82%
$ 1.58 million $ 2.19 million
Jan 5, 2026 $ 0.00961
-6.81%
$ 1.62 million $ 2.4 million
Jan 4, 2026 $ 0.0103
-16.61%
$ 1.74 million $ 2.8 million
Jan 3, 2026 $ 0.0124
-21.87%
$ 1.71 million $ 2.94 million
Jan 2, 2026 $ 0.0158
-34.93%
$ 2.19 million $ 1.9 million
Jan 1, 2026 $ 0.0243
-20.23%
$ 3.37 million $ 2.2 million
Dec 31, 2025 $ 0.0288
-41.51%
$ 4.22 million $ 4.45 million
Dec 30, 2025 $ 0.0475
+6.75%
$ -- $ 490,490
Download