oooo Historical Data

oooo Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000111
+0.00%
$ 24,146 $ 8,158
Mar 28, 6 PM $ 0.000111
+0.00%
$ 24,146 $ 8,700
Mar 28, 5 PM $ 0.000111
-0.09%
$ 24,146 $ 9,088
Mar 28, 4 PM $ 0.000112
+0.00%
$ 24,168 $ 9,425
Mar 28, 3 PM $ 0.000111
+20.85%
$ 24,103 $ 9,398
Mar 28, 1 PM $ 0.0000942
+9.15%
$ 20,400 $ 9,854
Mar 28, 12 PM $ 0.0000812
+0.00%
$ 17,584 $ 10,180
Mar 28, 11 AM $ 0.0000815
-7.28%
$ 17,649 $ 10,310
Mar 28, 10 AM $ 0.0000904
-1.95%
$ 19,577 $ 10,402
Mar 28, 8 AM $ 0.0000935
+0.11%
$ 20,248 $ 10,913
Mar 28, 7 AM $ 0.0000934
-3.61%
$ 20,226 $ 10,978
Mar 28, 2 AM $ 0.0000923
+26.96%
$ 19,988 $ 22,651
Mar 28, 1 AM $ 0.0000727
-2.94%
$ 15,744 $ 22,635
Mar 28, 12 AM $ 0.0000749
-6.61%
$ 16,220 $ 22,603
Mar 27, 10 PM $ 0.0000776
+8.08%
$ 16,805 $ 22,397
Mar 27, 9 PM $ 0.0000718
-0.83%
$ 15,549 $ 22,425
Mar 27, 8 PM $ 0.0000724
+2.99%
$ 15,679 $ 22,529
Mar 27, 7 PM $ 0.0000703
+0.86%
$ 15,224 $ 22,856
Mar 27, 6 PM $ 0.0000697
-1.83%
$ 15,094 $ 22,898
Mar 27, 5 PM $ 0.000071
+5.81%
$ 15,375 $ 22,885
Mar 27, 4 PM $ 0.0000671
-1.90%
$ 14,531 $ 22,966
Mar 27, 3 PM $ 0.0000684
-2.70%
$ 14,812 $ 23,019
Mar 27, 2 PM $ 0.0000703
-1.68%
$ 15,224 $ 22,942
Mar 27, 1 PM $ 0.0000715
-4.41%
$ 15,484 $ 22,826
Mar 27, 12 PM $ 0.0000748
-1.71%
$ 16,198 $ 23,129
Mar 27, 11 AM $ 0.0000761
+0.00%
$ 16,480 $ 23,601
Mar 27, 10 AM $ 0.0000761
-0.13%
$ 16,480 $ 23,535
Mar 27, 9 AM $ 0.0000762
-10.56%
$ 16,502 $ 23,496
Mar 27, 8 AM $ 0.0000852
-2.74%
$ 18,451 $ 24,125
Mar 27, 7 AM $ 0.0000679
-0.15%
$ 14,704 $ 14,389
Mar 27, 6 AM $ 0.000068
+0.00%
$ 14,726 $ 14,405
Mar 27, 5 AM $ 0.000068
-0.15%
$ 14,726 $ 15,118
Mar 27, 4 AM $ 0.0000681
+0.29%
$ 14,747 $ 15,057
Mar 27, 3 AM $ 0.0000679
-1.88%
$ 14,704 $ 15,025
Mar 27, 2 AM $ 0.0000692
+2.06%
$ 14,986 $ 15,111
Mar 27, 1 AM $ 0.0000678
-0.29%
$ 14,682 $ 15,107
Mar 27, 12 AM $ 0.000068
-2.30%
$ 14,726 $ 15,157
Mar 26, 11 PM $ 0.0000696
+0.00%
$ 15,072 $ 15,189
Mar 26, 10 PM $ 0.0000696
-0.57%
$ 15,072 $ 15,429
Mar 26, 9 PM $ 0.00007
+6.54%
$ 15,159 $ 15,465
Mar 26, 8 PM $ 0.0000657
-8.11%
$ 14,228 $ 15,346
Mar 26, 7 PM $ 0.0000715
+0.28%
$ 15,484 $ 14,967
Mar 26, 6 PM $ 0.0000699
-0.57%
$ 15,137 $ 15,227
Mar 26, 5 PM $ 0.0000703
-4.74%
$ 15,224 $ 15,747
Mar 26, 4 PM $ 0.0000738
+1.65%
$ 15,982 $ 15,929
Mar 26, 3 PM $ 0.0000726
+0.28%
$ 15,722 $ 16,050
Mar 26, 2 PM $ 0.0000686
-12.94%
$ 14,856 $ 16,159
Mar 26, 8 AM $ 0.000155
-2.89%
$ 33,479 $ 12,436
Mar 26, 7 AM $ 0.000159
+2.98%
$ 34,476 $ 12,267
Mar 26, 6 AM $ 0.000162
-2.59%
$ 35,039 $ 11,481