oooo Historical Data

oooo Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000703
-1.68%
$ 15,224 $ 22,942
Mar 27, 1 PM $ 0.0000715
-4.41%
$ 15,484 $ 22,826
Mar 27, 12 PM $ 0.0000748
-1.71%
$ 16,198 $ 23,129
Mar 27, 11 AM $ 0.0000761
+0.00%
$ 16,480 $ 23,601
Mar 27, 10 AM $ 0.0000761
-0.13%
$ 16,480 $ 23,535
Mar 27, 9 AM $ 0.0000762
-10.56%
$ 16,502 $ 23,496
Mar 27, 8 AM $ 0.0000852
-2.74%
$ 18,451 $ 24,125
Mar 27, 7 AM $ 0.0000679
-0.15%
$ 14,704 $ 14,389
Mar 27, 6 AM $ 0.000068
+0.00%
$ 14,726 $ 14,405
Mar 27, 5 AM $ 0.000068
-0.15%
$ 14,726 $ 15,118
Mar 27, 4 AM $ 0.0000681
+0.29%
$ 14,747 $ 15,057
Mar 27, 3 AM $ 0.0000679
-1.88%
$ 14,704 $ 15,025
Mar 27, 2 AM $ 0.0000692
+2.06%
$ 14,986 $ 15,111
Mar 27, 1 AM $ 0.0000678
-0.29%
$ 14,682 $ 15,107
Mar 27, 12 AM $ 0.000068
-2.30%
$ 14,726 $ 15,157
Mar 26, 11 PM $ 0.0000696
+0.00%
$ 15,072 $ 15,189
Mar 26, 10 PM $ 0.0000696
-0.57%
$ 15,072 $ 15,429
Mar 26, 9 PM $ 0.00007
+6.54%
$ 15,159 $ 15,465
Mar 26, 8 PM $ 0.0000657
-8.11%
$ 14,228 $ 15,346
Mar 26, 7 PM $ 0.0000715
+0.28%
$ 15,484 $ 14,967
Mar 26, 6 PM $ 0.0000699
-0.57%
$ 15,137 $ 15,227
Mar 26, 5 PM $ 0.0000703
-4.74%
$ 15,224 $ 15,747
Mar 26, 4 PM $ 0.0000738
+1.65%
$ 15,982 $ 15,929
Mar 26, 3 PM $ 0.0000726
+0.28%
$ 15,722 $ 16,050
Mar 26, 2 PM $ 0.0000686
-12.94%
$ 14,856 $ 16,159
Mar 26, 8 AM $ 0.000155
-2.89%
$ 33,479 $ 12,436
Mar 26, 7 AM $ 0.000159
+2.98%
$ 34,476 $ 12,267
Mar 26, 6 AM $ 0.000162
-2.59%
$ 35,039 $ 11,481
Mar 26, 5 AM $ 0.000168
-4.21%
$ 36,468 $ 11,305
Mar 26, 4 AM $ 0.000177
+0.00%
$ 38,374 $ 12,019
Mar 26, 3 AM $ 0.000177
-3.85%
$ 38,374 $ 11,960
Mar 26, 2 AM $ 0.000184
-0.75%
$ 39,911 $ 11,940
Mar 26, 1 AM $ 0.000186
+3.17%
$ 40,214 $ 11,883
Mar 26, 12 AM $ 0.00018
+0.00%
$ 38,980 $ 11,829
Mar 25, 11 PM $ 0.000173
+0.00%
$ 37,464 $ 11,840
Mar 25, 10 PM $ 0.000173
-4.21%
$ 37,464 $ 11,557
Mar 25, 9 PM $ 0.000181
+1.69%
$ 39,110 $ 11,453
Mar 25, 8 PM $ 0.000178
-4.98%
$ 38,460 $ 11,441
Mar 25, 7 PM $ 0.000187
+6.31%
$ 40,474 $ 11,446
Mar 25, 6 PM $ 0.000176
-8.15%
$ 38,070 $ 11,001
Mar 25, 5 PM $ 0.000191
+5.86%
$ 41,449 $ 10,676
Mar 25, 4 PM $ 0.000181
-3.27%
$ 39,132 $ 10,480
Mar 25, 3 PM $ 0.000187
-4.65%
$ 40,453 $ 10,321
Mar 25, 2 PM $ 0.000196
+0.00%
$ 42,423 $ 10,263
Mar 25, 1 PM $ 0.000196
+2.35%
$ 42,423 $ 10,450
Mar 25, 12 PM $ 0.000191
-3.14%
$ 41,449 $ 10,339
Mar 25, 11 AM $ 0.000198
+6.70%
$ 42,791 $ 10,627
Mar 25, 10 AM $ 0.000185
+0.05%
$ 40,106 $ 10,705
Mar 25, 9 AM $ 0.000185
+0.00%
$ 40,084 $ 10,862
Mar 25, 8 AM $ 0.000185
+1.42%
$ 40,084 $ 10,961