oooo Historical Data

oooo Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000607
+0.17%
$ 13,145 $ 7,499
Mar 29, 10 PM $ 0.0000606
-25.28%
$ 13,123 $ 7,355
Mar 29, 6 PM $ 0.0000822
+1.23%
$ 17,801 $ 6,539
Mar 29, 5 PM $ 0.0000836
+2.58%
$ 18,104 $ 6,474
Mar 29, 4 PM $ 0.0000834
+0.48%
$ 18,061 $ 6,074
Mar 29, 3 PM $ 0.000083
-5.47%
$ 17,974 $ 6,150
Mar 29, 2 PM $ 0.000083
-5.47%
$ 17,974 $ 5,988
Mar 29, 1 PM $ 0.0000878
-0.11%
$ 19,014 $ 5,576
Mar 29, 12 PM $ 0.0000879
+0.00%
$ 19,035 $ 5,807
Mar 29, 11 AM $ 0.0000879
+1.27%
$ 19,035 $ 5,780
Mar 29, 10 AM $ 0.0000868
-1.81%
$ 18,797 $ 5,760
Mar 29, 9 AM $ 0.0000888
-8.92%
$ 19,230 $ 5,343
Mar 29, 8 AM $ 0.0000978
+7.59%
$ 21,179 $ 5,037
Mar 29, 7 AM $ 0.0000909
+1.56%
$ 19,685 $ 5,223
Mar 29, 6 AM $ 0.0000895
+5.29%
$ 19,382 $ 5,478
Mar 29, 5 AM $ 0.000085
-14.14%
$ 18,407 $ 5,607
Mar 29, 4 AM $ 0.000101
-0.49%
$ 21,872 $ 5,855
Mar 29, 3 AM $ 0.000101
+0.50%
$ 21,980 $ 5,972
Mar 28, 9 PM $ 0.000111
+0.00%
$ -- $ 7,751
Mar 28, 8 PM $ 0.000111
+0.00%
$ 24,146 $ 7,751
Mar 28, 7 PM $ 0.000111
+0.00%
$ 24,146 $ 8,158
Mar 28, 6 PM $ 0.000111
+0.00%
$ 24,146 $ 8,700
Mar 28, 5 PM $ 0.000111
-0.09%
$ 24,146 $ 9,088
Mar 28, 4 PM $ 0.000112
+0.00%
$ 24,168 $ 9,425
Mar 28, 3 PM $ 0.000111
+20.85%
$ 24,103 $ 9,398
Mar 28, 1 PM $ 0.0000942
+9.15%
$ 20,400 $ 9,854
Mar 28, 12 PM $ 0.0000812
+0.00%
$ 17,584 $ 10,180
Mar 28, 11 AM $ 0.0000815
-7.28%
$ 17,649 $ 10,310
Mar 28, 10 AM $ 0.0000904
-1.95%
$ 19,577 $ 10,402
Mar 28, 8 AM $ 0.0000935
+0.11%
$ 20,248 $ 10,913
Mar 28, 7 AM $ 0.0000934
-3.61%
$ 20,226 $ 10,978
Mar 28, 2 AM $ 0.0000923
+26.96%
$ 19,988 $ 22,651
Mar 28, 1 AM $ 0.0000727
-2.94%
$ 15,744 $ 22,635
Mar 28, 12 AM $ 0.0000749
-6.61%
$ 16,220 $ 22,603
Mar 27, 10 PM $ 0.0000776
+8.08%
$ 16,805 $ 22,397
Mar 27, 9 PM $ 0.0000718
-0.83%
$ 15,549 $ 22,425
Mar 27, 8 PM $ 0.0000724
+2.99%
$ 15,679 $ 22,529
Mar 27, 7 PM $ 0.0000703
+0.86%
$ 15,224 $ 22,856
Mar 27, 6 PM $ 0.0000697
-1.83%
$ 15,094 $ 22,898
Mar 27, 5 PM $ 0.000071
+5.81%
$ 15,375 $ 22,885
Mar 27, 4 PM $ 0.0000671
-1.90%
$ 14,531 $ 22,966
Mar 27, 3 PM $ 0.0000684
-2.70%
$ 14,812 $ 23,019
Mar 27, 2 PM $ 0.0000703
-1.68%
$ 15,224 $ 22,942
Mar 27, 1 PM $ 0.0000715
-4.41%
$ 15,484 $ 22,826
Mar 27, 12 PM $ 0.0000748
-1.71%
$ 16,198 $ 23,129
Mar 27, 11 AM $ 0.0000761
+0.00%
$ 16,480 $ 23,601
Mar 27, 10 AM $ 0.0000761
-0.13%
$ 16,480 $ 23,535
Mar 27, 9 AM $ 0.0000762
-10.56%
$ 16,502 $ 23,496
Mar 27, 8 AM $ 0.0000852
-2.74%
$ 18,451 $ 24,125
Mar 27, 7 AM $ 0.0000679
-0.15%
$ 14,704 $ 14,389