oooo Historical Data

oooo Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00275
+1.62%
$ 463,604 $ 773,569
Jan 28, 9 PM $ 0.00271
+0.48%
$ 456,225 $ 773,660
Jan 28, 8 PM $ 0.00269
-1.30%
$ 454,045 $ 772,093
Jan 28, 7 PM $ 0.00273
-0.57%
$ 460,040 $ 770,410
Jan 28, 6 PM $ 0.00274
-0.99%
$ 462,697 $ 771,063
Jan 28, 5 PM $ 0.00277
-0.93%
$ 467,373 $ 769,481
Jan 28, 4 PM $ 0.0028
+2.15%
$ 471,774 $ 769,480
Jan 28, 3 PM $ 0.00274
-2.30%
$ 461,846 $ 768,879
Jan 28, 2 PM $ 0.0028
-0.83%
$ 472,872 $ 770,365
Jan 28, 1 PM $ 0.00283
-4.36%
$ 476,661 $ 768,320
Jan 28, 12 PM $ 0.00296
+2.35%
$ 498,387 $ 770,336
Jan 28, 11 AM $ 0.00289
+1.00%
$ 486,965 $ 764,565
Jan 28, 10 AM $ 0.00286
-2.59%
$ 482,163 $ 765,683
Jan 28, 9 AM $ 0.00294
-1.84%
$ 494,952 $ 764,056
Jan 28, 8 AM $ 0.00299
+3.76%
$ 504,241 $ 761,560
Jan 28, 7 AM $ 0.00288
+2.96%
$ 486,112 $ 752,695
Jan 28, 6 AM $ 0.0028
+1.00%
$ 471,912 $ 747,290
Jan 28, 5 AM $ 0.00277
+0.37%
$ 467,260 $ 747,192
Jan 28, 4 AM $ 0.00276
+2.84%
$ 465,548 $ 744,855
Jan 28, 3 AM $ 0.00268
-0.97%
$ 452,689 $ 743,736
Jan 28, 2 AM $ 0.00271
-1.70%
$ 457,117 $ 793,132
Jan 28, 1 AM $ 0.00276
-1.16%
$ 465,044 $ 739,532
Jan 28, 12 AM $ 0.00279
+1.15%
$ 470,260 $ 738,819
Jan 27, 11 PM $ 0.00276
+2.61%
$ 464,911 $ 738,318
Jan 27, 10 PM $ 0.00269
-4.28%
$ 453,091 $ 736,926
Jan 27, 9 PM $ 0.00281
+0.03%
$ 472,820 $ 739,092
Jan 27, 8 PM $ 0.00281
+4.20%
$ 473,240 $ 737,744
Jan 27, 7 PM $ 0.00269
-1.27%
$ 454,145 $ 735,112
Jan 27, 6 PM $ 0.00273
+0.01%
$ 459,925 $ 732,898
Jan 27, 5 PM $ 0.00273
-0.61%
$ 459,889 $ 732,707
Jan 27, 4 PM $ 0.00274
+2.96%
$ 462,825 $ 732,905
Jan 27, 3 PM $ 0.00266
+3.21%
$ 449,316 $ 728,721
Jan 27, 2 PM $ 0.00258
-0.25%
$ 435,334 $ 725,449
Jan 27, 1 PM $ 0.00259
-4.87%
$ 436,676 $ 727,555
Jan 27, 12 PM $ 0.00272
-0.79%
$ 459,023 $ 728,838
Jan 27, 11 AM $ 0.00275
-1.46%
$ 462,922 $ 725,371
Jan 27, 10 AM $ 0.00279
+5.02%
$ 469,711 $ 725,267
Jan 27, 9 AM $ 0.00265
+1.49%
$ 447,324 $ 721,974
Jan 27, 8 AM $ 0.00267
-1.10%
$ 450,818 $ 744,896
Jan 27, 7 AM $ 0.0027
+0.81%
$ 455,969 $ 745,393
Jan 27, 6 AM $ 0.00268
-2.17%
$ 452,328 $ 746,350
Jan 27, 5 AM $ 0.00274
-4.62%
$ 462,358 $ 745,641
Jan 27, 4 AM $ 0.00288
-1.49%
$ 484,739 $ 746,760
Jan 27, 3 AM $ 0.00292
+0.52%
$ 492,091 $ 126,008
Jan 27, 2 AM $ 0.00291
+5.33%
$ 489,926 $ 125,444
Jan 27, 1 AM $ 0.00276
-1.10%
$ 465,133 $ 742,206
Jan 27, 12 AM $ 0.00279
+3.16%
$ 470,312 $ 745,607
Jan 26, 11 PM $ 0.0027
+0.43%
$ 455,916 $ 744,599
Jan 26, 10 PM $ 0.00269
+1.23%
$ 453,957 $ 744,369
Jan 26, 9 PM $ 0.00266
-0.36%
$ 448,156 $ 744,072