oooo Historical Data

oooo Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00218
+9.68%
$ 367,733 $ 757,373
Jan 30, 1 AM $ 0.00199
-3.53%
$ 335,213 $ 748,755
Jan 29, 8 PM $ 0.00228
+0.20%
$ 384,690 $ 741,367
Jan 29, 7 PM $ 0.00228
+3.44%
$ 384,178 $ 741,723
Jan 29, 6 PM $ 0.0022
-0.19%
$ 371,181 $ 740,044
Jan 29, 5 PM $ 0.00221
+0.17%
$ 372,005 $ 742,433
Jan 29, 4 PM $ 0.0022
-4.00%
$ 371,121 $ 740,430
Jan 29, 3 PM $ 0.0023
-6.41%
$ 387,558 $ 740,332
Jan 29, 2 PM $ 0.00245
+1.42%
$ 413,830 $ 742,349
Jan 29, 1 PM $ 0.00242
-3.03%
$ 407,637 $ 741,675
Jan 29, 12 PM $ 0.00249
-0.69%
$ 420,279 $ 741,667
Jan 29, 11 AM $ 0.00251
+1.73%
$ 423,499 $ 743,311
Jan 29, 10 AM $ 0.00247
+0.41%
$ 416,394 $ 742,673
Jan 29, 9 AM $ 0.00246
+2.30%
$ 414,752 $ 745,698
Jan 29, 8 AM $ 0.0024
-8.81%
$ 404,991 $ 745,364
Jan 29, 7 AM $ 0.00263
+0.36%
$ 444,136 $ 747,308
Jan 29, 6 AM $ 0.00262
+2.65%
$ 442,549 $ 749,122
Jan 29, 5 AM $ 0.00256
-2.20%
$ 431,065 $ 749,872
Jan 29, 4 AM $ 0.00261
-0.93%
$ 440,808 $ 752,363
Jan 29, 3 AM $ 0.00264
-3.14%
$ 444,813 $ 753,683
Jan 29, 2 AM $ 0.00272
-0.51%
$ 459,386 $ 772,992
Jan 29, 1 AM $ 0.00274
-0.40%
$ 461,982 $ 774,096
Jan 29, 12 AM $ 0.00275
+2.17%
$ 463,818 $ 773,587
Jan 28, 11 PM $ 0.00269
-2.08%
$ 453,984 $ 773,963
Jan 28, 10 PM $ 0.00275
+1.62%
$ 463,604 $ 773,569
Jan 28, 9 PM $ 0.00271
+0.48%
$ 456,225 $ 773,660
Jan 28, 8 PM $ 0.00269
-1.30%
$ 454,045 $ 772,093
Jan 28, 7 PM $ 0.00273
-0.57%
$ 460,040 $ 770,410
Jan 28, 6 PM $ 0.00274
-0.99%
$ 462,697 $ 771,063
Jan 28, 5 PM $ 0.00277
-0.93%
$ 467,373 $ 769,481
Jan 28, 4 PM $ 0.0028
+2.15%
$ 471,774 $ 769,480
Jan 28, 3 PM $ 0.00274
-2.30%
$ 461,846 $ 768,879
Jan 28, 2 PM $ 0.0028
-0.83%
$ 472,872 $ 770,365
Jan 28, 1 PM $ 0.00283
-4.36%
$ 476,661 $ 768,320
Jan 28, 12 PM $ 0.00296
+2.35%
$ 498,387 $ 770,336
Jan 28, 11 AM $ 0.00289
+1.00%
$ 486,965 $ 764,565
Jan 28, 10 AM $ 0.00286
-2.59%
$ 482,163 $ 765,683
Jan 28, 9 AM $ 0.00294
-1.84%
$ 494,952 $ 764,056
Jan 28, 8 AM $ 0.00299
+3.76%
$ 504,241 $ 761,560
Jan 28, 7 AM $ 0.00288
+2.96%
$ 486,112 $ 752,695
Jan 28, 6 AM $ 0.0028
+1.00%
$ 471,912 $ 747,290
Jan 28, 5 AM $ 0.00277
+0.37%
$ 467,260 $ 747,192
Jan 28, 4 AM $ 0.00276
+2.84%
$ 465,548 $ 744,855
Jan 28, 3 AM $ 0.00268
-0.97%
$ 452,689 $ 743,736
Jan 28, 2 AM $ 0.00271
-1.70%
$ 457,117 $ 793,132
Jan 28, 1 AM $ 0.00276
-1.16%
$ 465,044 $ 739,532
Jan 28, 12 AM $ 0.00279
+1.15%
$ 470,260 $ 738,819
Jan 27, 11 PM $ 0.00276
+2.61%
$ 464,911 $ 738,318
Jan 27, 10 PM $ 0.00269
-4.28%
$ 453,091 $ 736,926
Jan 27, 9 PM $ 0.00281
+0.03%
$ 472,820 $ 739,092