oooo Historical Data

oooo Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00267
+0.87%
$ 450,073 $ 753,664
Jan 26, 7 PM $ 0.00265
-0.23%
$ 446,210 $ 754,689
Jan 26, 6 PM $ 0.00265
+2.79%
$ 447,220 $ 755,202
Jan 26, 5 PM $ 0.00258
-0.42%
$ 435,042 $ 755,418
Jan 26, 4 PM $ 0.00259
-3.51%
$ 436,924 $ 757,587
Jan 26, 3 PM $ 0.00269
-2.07%
$ 452,745 $ 758,615
Jan 26, 2 PM $ 0.00274
+1.55%
$ 462,477 $ 756,932
Jan 26, 1 PM $ 0.0027
-0.44%
$ 455,315 $ 754,512
Jan 26, 12 PM $ 0.00271
+0.38%
$ 457,581 $ 754,089
Jan 26, 11 AM $ 0.0027
-1.13%
$ 455,837 $ 753,966
Jan 26, 10 AM $ 0.00273
+2.46%
$ 460,937 $ 755,650
Jan 26, 9 AM $ 0.00267
+1.35%
$ 449,940 $ 754,862
Jan 26, 8 AM $ 0.00263
-0.80%
$ 443,964 $ 755,454
Jan 26, 7 AM $ 0.00266
-1.71%
$ 448,313 $ 713,844
Jan 26, 6 AM $ 0.00271
+2.99%
$ 456,165 $ 718,115
Jan 26, 5 AM $ 0.00263
+1.28%
$ 442,929 $ 723,506
Jan 26, 4 AM $ 0.00259
+2.43%
$ 437,353 $ 722,511
Jan 26, 3 AM $ 0.00253
+3.01%
$ 426,983 $ 753,255
Jan 26, 2 AM $ 0.00246
-0.18%
$ 414,516 $ 753,310
Jan 26, 1 AM $ 0.00246
-4.13%
$ 414,556 $ 756,223
Jan 26, 12 AM $ 0.00257
-0.69%
$ 433,184 $ 756,319
Jan 25, 11 PM $ 0.00259
-0.72%
$ 436,198 $ 798,852
Jan 25, 10 PM $ 0.00261
-0.62%
$ 439,348 $ 799,561
Jan 25, 9 PM $ 0.00262
+0.40%
$ 442,094 $ 798,208
Jan 25, 8 PM $ 0.00261
-1.91%
$ 440,340 $ 797,987
Jan 25, 7 PM $ 0.00266
-1.49%
$ 448,930 $ 797,386
Jan 25, 6 PM $ 0.0027
+0.96%
$ 455,694 $ 798,577
Jan 25, 5 PM $ 0.00268
-2.38%
$ 451,420 $ 808,022
Jan 25, 4 PM $ 0.00274
-4.53%
$ 462,404 $ 808,291
Jan 25, 3 PM $ 0.00287
-3.07%
$ 484,349 $ 810,901
Jan 25, 2 PM $ 0.00296
-4.65%
$ 499,687 $ 813,263
Jan 25, 1 PM $ 0.00311
+1.25%
$ 524,036 $ 815,323
Jan 25, 12 PM $ 0.00307
+2.31%
$ 516,891 $ 814,081
Jan 25, 11 AM $ 0.003
+1.61%
$ 505,927 $ 819,155
Jan 25, 10 AM $ 0.00295
-4.51%
$ 497,756 $ 820,362
Jan 25, 9 AM $ 0.00309
-1.44%
$ 520,934 $ 830,717
Jan 25, 8 AM $ 0.00314
-1.72%
$ 528,201 $ 854,179
Jan 25, 7 AM $ 0.00319
-7.27%
$ 537,869 $ 852,772
Jan 25, 6 AM $ 0.00344
+10.58%
$ 579,967 $ 835,477
Jan 25, 5 AM $ 0.00311
+9.04%
$ 524,494 $ 820,156
Jan 25, 4 AM $ 0.00285
+1.40%
$ 480,989 $ 813,519
Jan 25, 3 AM $ 0.00281
-1.24%
$ 474,362 $ 814,205
Jan 25, 2 AM $ 0.00285
+0.76%
$ 480,331 $ 864,094
Jan 25, 1 AM $ 0.00283
+4.72%
$ 476,723 $ 174,643
Jan 25, 12 AM $ 0.0027
+0.05%
$ 454,775 $ 800,460
Jan 24, 11 PM $ 0.00269
-2.93%
$ 453,996 $ 801,781
Jan 24, 10 PM $ 0.00277
-0.93%
$ 467,713 $ 801,257
Jan 24, 9 PM $ 0.0028
+2.03%
$ 472,098 $ 860,631
Jan 24, 8 PM $ 0.00274
-2.07%
$ 462,690 $ 861,015
Jan 24, 7 PM $ 0.0028
-1.79%
$ 472,457 $ 861,921