oooo Historical Data

oooo Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00281
+4.20%
$ 473,240 $ 737,744
Jan 27, 7 PM $ 0.00269
-1.27%
$ 454,145 $ 735,112
Jan 27, 6 PM $ 0.00273
+0.01%
$ 459,925 $ 732,898
Jan 27, 5 PM $ 0.00273
-0.61%
$ 459,889 $ 732,707
Jan 27, 4 PM $ 0.00274
+2.96%
$ 462,825 $ 732,905
Jan 27, 3 PM $ 0.00266
+3.21%
$ 449,316 $ 728,721
Jan 27, 2 PM $ 0.00258
-0.25%
$ 435,334 $ 725,449
Jan 27, 1 PM $ 0.00259
-4.87%
$ 436,676 $ 727,555
Jan 27, 12 PM $ 0.00272
-0.79%
$ 459,023 $ 728,838
Jan 27, 11 AM $ 0.00275
-1.46%
$ 462,922 $ 725,371
Jan 27, 10 AM $ 0.00279
+5.02%
$ 469,711 $ 725,267
Jan 27, 9 AM $ 0.00265
+1.49%
$ 447,324 $ 721,974
Jan 27, 8 AM $ 0.00267
-1.10%
$ 450,818 $ 744,896
Jan 27, 7 AM $ 0.0027
+0.81%
$ 455,969 $ 745,393
Jan 27, 6 AM $ 0.00268
-2.17%
$ 452,328 $ 746,350
Jan 27, 5 AM $ 0.00274
-4.62%
$ 462,358 $ 745,641
Jan 27, 4 AM $ 0.00288
-1.49%
$ 484,739 $ 746,760
Jan 27, 3 AM $ 0.00292
+0.52%
$ 492,091 $ 126,008
Jan 27, 2 AM $ 0.00291
+5.33%
$ 489,926 $ 125,444
Jan 27, 1 AM $ 0.00276
-1.10%
$ 465,133 $ 742,206
Jan 27, 12 AM $ 0.00279
+3.16%
$ 470,312 $ 745,607
Jan 26, 11 PM $ 0.0027
+0.43%
$ 455,916 $ 744,599
Jan 26, 10 PM $ 0.00269
+1.23%
$ 453,957 $ 744,369
Jan 26, 9 PM $ 0.00266
-0.36%
$ 448,156 $ 744,072
Jan 26, 8 PM $ 0.00267
+0.87%
$ 450,073 $ 753,664
Jan 26, 7 PM $ 0.00265
-0.23%
$ 446,210 $ 754,689
Jan 26, 6 PM $ 0.00265
+2.79%
$ 447,220 $ 755,202
Jan 26, 5 PM $ 0.00258
-0.42%
$ 435,042 $ 755,418
Jan 26, 4 PM $ 0.00259
-3.51%
$ 436,924 $ 757,587
Jan 26, 3 PM $ 0.00269
-2.07%
$ 452,745 $ 758,615
Jan 26, 2 PM $ 0.00274
+1.55%
$ 462,477 $ 756,932
Jan 26, 1 PM $ 0.0027
-0.44%
$ 455,315 $ 754,512
Jan 26, 12 PM $ 0.00271
+0.38%
$ 457,581 $ 754,089
Jan 26, 11 AM $ 0.0027
-1.13%
$ 455,837 $ 753,966
Jan 26, 10 AM $ 0.00273
+2.46%
$ 460,937 $ 755,650
Jan 26, 9 AM $ 0.00267
+1.35%
$ 449,940 $ 754,862
Jan 26, 8 AM $ 0.00263
-0.80%
$ 443,964 $ 755,454
Jan 26, 7 AM $ 0.00266
-1.71%
$ 448,313 $ 713,844
Jan 26, 6 AM $ 0.00271
+2.99%
$ 456,165 $ 718,115
Jan 26, 5 AM $ 0.00263
+1.28%
$ 442,929 $ 723,506
Jan 26, 4 AM $ 0.00259
+2.43%
$ 437,353 $ 722,511
Jan 26, 3 AM $ 0.00253
+3.01%
$ 426,983 $ 753,255
Jan 26, 2 AM $ 0.00246
-0.18%
$ 414,516 $ 753,310
Jan 26, 1 AM $ 0.00246
-4.13%
$ 414,556 $ 756,223
Jan 26, 12 AM $ 0.00257
-0.69%
$ 433,184 $ 756,319
Jan 25, 11 PM $ 0.00259
-0.72%
$ 436,198 $ 798,852
Jan 25, 10 PM $ 0.00261
-0.62%
$ 439,348 $ 799,561
Jan 25, 9 PM $ 0.00262
+0.40%
$ 442,094 $ 798,208
Jan 25, 8 PM $ 0.00261
-1.91%
$ 440,340 $ 797,987
Jan 25, 7 PM $ 0.00266
-1.49%
$ 448,930 $ 797,386