oooo Historical Data

oooo Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00285
-4.96%
$ 481,078 $ 860,894
Jan 24, 5 PM $ 0.003
+1.84%
$ 506,142 $ 856,377
Jan 24, 4 PM $ 0.00295
+2.06%
$ 497,015 $ 853,106
Jan 24, 3 PM $ 0.00289
-8.83%
$ 486,982 $ 849,160
Jan 24, 2 PM $ 0.00317
+5.93%
$ 534,130 $ 788,158
Jan 24, 1 PM $ 0.003
+0.01%
$ 505,364 $ 780,369
Jan 24, 12 PM $ 0.003
-5.18%
$ 505,309 $ 780,073
Jan 24, 11 AM $ 0.00316
-3.10%
$ 532,916 $ 777,191
Jan 24, 10 AM $ 0.00326
+5.34%
$ 549,462 $ 769,074
Jan 24, 9 AM $ 0.0031
+7.85%
$ 521,977 $ 785,959
Jan 24, 8 AM $ 0.00287
+10.87%
$ 483,967 $ 127,136
Jan 24, 7 AM $ 0.00259
+1.07%
$ 436,527 $ 751,196
Jan 24, 6 AM $ 0.00256
-4.18%
$ 432,393 $ 750,807
Jan 24, 5 AM $ 0.00268
+4.80%
$ 450,988 $ 750,410
Jan 24, 4 AM $ 0.00255
+1.34%
$ 430,431 $ 749,816
Jan 24, 3 AM $ 0.00252
+0.39%
$ 424,777 $ 748,162
Jan 24, 2 AM $ 0.00251
-1.04%
$ 423,103 $ 748,668
Jan 24, 1 AM $ 0.00254
+1.77%
$ 427,541 $ 749,157
Jan 24, 12 AM $ 0.00249
-0.17%
$ 420,124 $ 750,372
Jan 23, 11 PM $ 0.0025
+0.26%
$ 421,010 $ 749,166
Jan 23, 10 PM $ 0.00249
+0.42%
$ 419,748 $ 747,449
Jan 23, 9 PM $ 0.00248
-1.89%
$ 418,023 $ 747,126
Jan 23, 8 PM $ 0.00253
+2.26%
$ 426,063 $ 745,866
Jan 23, 7 PM $ 0.00247
+0.21%
$ 416,769 $ 744,720
Jan 23, 6 PM $ 0.00247
-2.16%
$ 415,856 $ 745,728
Jan 23, 5 PM $ 0.00252
+0.73%
$ 424,973 $ 746,303
Jan 23, 4 PM $ 0.0025
-0.37%
$ 421,793 $ 745,694
Jan 23, 3 PM $ 0.00251
-0.57%
$ 423,558 $ 745,792
Jan 23, 2 PM $ 0.00253
-1.76%
$ 425,863 $ 744,739
Jan 23, 1 PM $ 0.00257
+1.85%
$ 433,499 $ 745,035
Jan 23, 12 PM $ 0.00252
-1.73%
$ 425,710 $ 743,263
Jan 23, 11 AM $ 0.00257
-4.08%
$ 433,119 $ 744,019
Jan 23, 10 AM $ 0.00268
+0.03%
$ 451,535 $ 744,663
Jan 23, 9 AM $ 0.00268
+5.65%
$ 451,834 $ 746,023
Jan 23, 8 AM $ 0.00253
+2.69%
$ 426,886 $ 749,518
Jan 23, 7 AM $ 0.00247
-5.57%
$ 415,767 $ 748,180
Jan 23, 6 AM $ 0.00261
+3.98%
$ 440,291 $ 747,640
Jan 23, 5 AM $ 0.00251
-2.72%
$ 423,426 $ 747,228
Jan 23, 4 AM $ 0.00258
+1.29%
$ 435,286 $ 747,352
Jan 23, 3 AM $ 0.00255
+0.43%
$ 429,607 $ 761,151
Jan 23, 2 AM $ 0.00254
+6.21%
$ 427,770 $ 759,324
Jan 23, 1 AM $ 0.00239
-8.14%
$ 402,854 $ 757,479
Jan 23, 12 AM $ 0.0026
-1.37%
$ 438,539 $ 757,348
Jan 22, 11 PM $ 0.00264
+0.66%
$ 444,914 $ 758,143
Jan 22, 10 PM $ 0.00262
-1.24%
$ 442,094 $ 757,919
Jan 22, 9 PM $ 0.00265
-0.53%
$ 447,571 $ 757,939
Jan 22, 8 PM $ 0.00267
+0.42%
$ 449,641 $ 759,358
Jan 22, 7 PM $ 0.00266
+0.28%
$ 447,735 $ 759,281
Jan 22, 6 PM $ 0.00265
+1.08%
$ 446,291 $ 758,815
Jan 22, 5 PM $ 0.00262
-3.56%
$ 441,686 $ 760,431