oooo Historical Data

oooo Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0027
+0.96%
$ 455,694 $ 798,577
Jan 25, 5 PM $ 0.00268
-2.38%
$ 451,420 $ 808,022
Jan 25, 4 PM $ 0.00274
-4.53%
$ 462,404 $ 808,291
Jan 25, 3 PM $ 0.00287
-3.07%
$ 484,349 $ 810,901
Jan 25, 2 PM $ 0.00296
-4.65%
$ 499,687 $ 813,263
Jan 25, 1 PM $ 0.00311
+1.25%
$ 524,036 $ 815,323
Jan 25, 12 PM $ 0.00307
+2.31%
$ 516,891 $ 814,081
Jan 25, 11 AM $ 0.003
+1.61%
$ 505,927 $ 819,155
Jan 25, 10 AM $ 0.00295
-4.51%
$ 497,756 $ 820,362
Jan 25, 9 AM $ 0.00309
-1.44%
$ 520,934 $ 830,717
Jan 25, 8 AM $ 0.00314
-1.72%
$ 528,201 $ 854,179
Jan 25, 7 AM $ 0.00319
-7.27%
$ 537,869 $ 852,772
Jan 25, 6 AM $ 0.00344
+10.58%
$ 579,967 $ 835,477
Jan 25, 5 AM $ 0.00311
+9.04%
$ 524,494 $ 820,156
Jan 25, 4 AM $ 0.00285
+1.40%
$ 480,989 $ 813,519
Jan 25, 3 AM $ 0.00281
-1.24%
$ 474,362 $ 814,205
Jan 25, 2 AM $ 0.00285
+0.76%
$ 480,331 $ 864,094
Jan 25, 1 AM $ 0.00283
+4.72%
$ 476,723 $ 174,643
Jan 25, 12 AM $ 0.0027
+0.05%
$ 454,775 $ 800,460
Jan 24, 11 PM $ 0.00269
-2.93%
$ 453,996 $ 801,781
Jan 24, 10 PM $ 0.00277
-0.93%
$ 467,713 $ 801,257
Jan 24, 9 PM $ 0.0028
+2.03%
$ 472,098 $ 860,631
Jan 24, 8 PM $ 0.00274
-2.07%
$ 462,690 $ 861,015
Jan 24, 7 PM $ 0.0028
-1.79%
$ 472,457 $ 861,921
Jan 24, 6 PM $ 0.00285
-4.96%
$ 481,078 $ 860,894
Jan 24, 5 PM $ 0.003
+1.84%
$ 506,142 $ 856,377
Jan 24, 4 PM $ 0.00295
+2.06%
$ 497,015 $ 853,106
Jan 24, 3 PM $ 0.00289
-8.83%
$ 486,982 $ 849,160
Jan 24, 2 PM $ 0.00317
+5.93%
$ 534,130 $ 788,158
Jan 24, 1 PM $ 0.003
+0.01%
$ 505,364 $ 780,369
Jan 24, 12 PM $ 0.003
-5.18%
$ 505,309 $ 780,073
Jan 24, 11 AM $ 0.00316
-3.10%
$ 532,916 $ 777,191
Jan 24, 10 AM $ 0.00326
+5.34%
$ 549,462 $ 769,074
Jan 24, 9 AM $ 0.0031
+7.85%
$ 521,977 $ 785,959
Jan 24, 8 AM $ 0.00287
+10.87%
$ 483,967 $ 127,136
Jan 24, 7 AM $ 0.00259
+1.07%
$ 436,527 $ 751,196
Jan 24, 6 AM $ 0.00256
-4.18%
$ 432,393 $ 750,807
Jan 24, 5 AM $ 0.00268
+4.80%
$ 450,988 $ 750,410
Jan 24, 4 AM $ 0.00255
+1.34%
$ 430,431 $ 749,816
Jan 24, 3 AM $ 0.00252
+0.39%
$ 424,777 $ 748,162
Jan 24, 2 AM $ 0.00251
-1.04%
$ 423,103 $ 748,668
Jan 24, 1 AM $ 0.00254
+1.77%
$ 427,541 $ 749,157
Jan 24, 12 AM $ 0.00249
-0.17%
$ 420,124 $ 750,372
Jan 23, 11 PM $ 0.0025
+0.26%
$ 421,010 $ 749,166
Jan 23, 10 PM $ 0.00249
+0.42%
$ 419,748 $ 747,449
Jan 23, 9 PM $ 0.00248
-1.89%
$ 418,023 $ 747,126
Jan 23, 8 PM $ 0.00253
+2.26%
$ 426,063 $ 745,866
Jan 23, 7 PM $ 0.00247
+0.21%
$ 416,769 $ 744,720
Jan 23, 6 PM $ 0.00247
-2.16%
$ 415,856 $ 745,728
Jan 23, 5 PM $ 0.00252
+0.73%
$ 424,973 $ 746,303