oooo Historical Data

oooo Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00272
+0.86%
$ 457,944 $ 761,690
Jan 22, 3 PM $ 0.00269
+0.11%
$ 454,081 $ 761,632
Jan 22, 2 PM $ 0.00269
-1.27%
$ 453,623 $ 769,245
Jan 22, 1 PM $ 0.00273
-0.54%
$ 459,437 $ 768,817
Jan 22, 12 PM $ 0.00274
-0.07%
$ 461,589 $ 769,880
Jan 22, 11 AM $ 0.00274
-0.12%
$ 461,944 $ 767,956
Jan 22, 10 AM $ 0.00274
+1.17%
$ 462,502 $ 768,855
Jan 22, 9 AM $ 0.00271
-10.58%
$ 457,159 $ 766,990
Jan 22, 8 AM $ 0.00303
+0.26%
$ 511,274 $ 762,450
Jan 22, 7 AM $ 0.00302
-1.04%
$ 509,963 $ 762,318
Jan 22, 6 AM $ 0.00306
-0.50%
$ 515,196 $ 762,402
Jan 22, 5 AM $ 0.00307
-0.72%
$ 517,803 $ 761,625
Jan 22, 4 AM $ 0.00309
+1.05%
$ 521,402 $ 761,647
Jan 22, 3 AM $ 0.00306
+2.94%
$ 516,111 $ 759,889
Jan 22, 2 AM $ 0.00297
+1.78%
$ 501,287 $ 783,570
Jan 22, 1 AM $ 0.00292
-2.24%
$ 492,536 $ 783,744
Jan 22, 12 AM $ 0.00299
-1.77%
$ 503,846 $ 783,422
Jan 21, 11 PM $ 0.00304
+2.04%
$ 512,768 $ 784,693
Jan 21, 10 PM $ 0.00298
-2.71%
$ 502,404 $ 783,894
Jan 21, 9 PM $ 0.00306
+0.84%
$ 516,402 $ 784,329
Jan 21, 8 PM $ 0.00304
+1.07%
$ 512,107 $ 782,370
Jan 21, 7 PM $ 0.003
+1.18%
$ 506,486 $ 784,444
Jan 21, 6 PM $ 0.00297
-0.93%
$ 500,871 $ 782,220
Jan 21, 5 PM $ 0.003
-0.99%
$ 505,587 $ 782,888
Jan 21, 4 PM $ 0.00303
+2.03%
$ 510,774 $ 783,251
Jan 21, 3 PM $ 0.00297
+0.81%
$ 500,919 $ 780,881
Jan 21, 2 PM $ 0.00295
+0.73%
$ 496,908 $ 773,962
Jan 21, 1 PM $ 0.00293
+6.30%
$ 493,444 $ 779,660
Jan 21, 12 PM $ 0.00275
-6.33%
$ 463,376 $ 774,822
Jan 21, 11 AM $ 0.00294
-1.85%
$ 495,467 $ 774,498
Jan 21, 10 AM $ 0.00299
+2.55%
$ 504,764 $ 775,611
Jan 21, 9 AM $ 0.00292
-0.79%
$ 492,057 $ 773,893
Jan 21, 8 AM $ 0.00294
-3.90%
$ 496,108 $ 773,216
Jan 21, 7 AM $ 0.00306
-0.91%
$ 516,250 $ 773,812
Jan 21, 6 AM $ 0.00309
-1.29%
$ 521,190 $ 774,324
Jan 21, 5 AM $ 0.00313
+3.29%
$ 528,322 $ 773,219
Jan 21, 4 AM $ 0.00303
-0.05%
$ 511,491 $ 775,530
Jan 21, 3 AM $ 0.00303
-0.77%
$ 511,149 $ 826,081
Jan 21, 2 AM $ 0.00306
-1.16%
$ 515,354 $ 861,646
Jan 21, 1 AM $ 0.00309
+0.68%
$ 521,397 $ 862,866
Jan 21, 12 AM $ 0.00307
-0.42%
$ 518,081 $ 863,100
Jan 20, 11 PM $ 0.00309
+0.24%
$ 520,624 $ 857,807
Jan 20, 10 PM $ 0.00308
+0.37%
$ 519,346 $ 856,698
Jan 20, 9 PM $ 0.00307
+0.71%
$ 517,621 $ 856,822
Jan 20, 8 PM $ 0.00305
-2.51%
$ 514,020 $ 858,206
Jan 20, 7 PM $ 0.00313
-1.54%
$ 527,239 $ 856,563
Jan 20, 6 PM $ 0.00318
+0.52%
$ 535,506 $ 853,889
Jan 20, 5 PM $ 0.00316
-2.39%
$ 532,591 $ 851,016
Jan 20, 4 PM $ 0.00324
-1.36%
$ 545,544 $ 849,778
Jan 20, 3 PM $ 0.00328
+0.33%
$ 553,132 $ 847,655