oooo Historical Data

oooo Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00327
+0.95%
$ 551,330 $ 833,978
Jan 20, 1 PM $ 0.00324
-1.45%
$ 546,147 $ 830,564
Jan 20, 12 PM $ 0.00329
+1.04%
$ 554,182 $ 828,571
Jan 20, 11 AM $ 0.00325
-2.11%
$ 548,494 $ 822,045
Jan 20, 10 AM $ 0.00332
+0.06%
$ 560,164 $ 819,832
Jan 20, 9 AM $ 0.00332
-2.67%
$ 559,721 $ 817,952
Jan 20, 8 AM $ 0.00341
+1.77%
$ 575,302 $ 818,743
Jan 20, 7 AM $ 0.00335
-1.85%
$ 565,323 $ 817,893
Jan 20, 6 AM $ 0.00342
+0.37%
$ 575,967 $ 818,637
Jan 20, 5 AM $ 0.0034
-0.62%
$ 573,944 $ 822,725
Jan 20, 4 AM $ 0.00343
+0.43%
$ 577,542 $ 813,200
Jan 20, 3 AM $ 0.00341
-2.87%
$ 574,950 $ 811,741
Jan 20, 2 AM $ 0.00352
+2.70%
$ 592,785 $ 816,622
Jan 20, 1 AM $ 0.00343
-0.55%
$ 577,599 $ 811,503
Jan 20, 12 AM $ 0.00344
+1.36%
$ 580,792 $ 813,152
Jan 19, 11 PM $ 0.0034
-1.52%
$ 572,553 $ 822,457
Jan 19, 10 PM $ 0.00345
+0.51%
$ 581,809 $ 820,224
Jan 19, 9 PM $ 0.00344
+2.94%
$ 579,483 $ 820,676
Jan 19, 8 PM $ 0.00334
-3.94%
$ 562,739 $ 815,888
Jan 19, 7 PM $ 0.00347
+1.93%
$ 586,600 $ 814,324
Jan 19, 6 PM $ 0.00341
-2.13%
$ 574,998 $ 813,217
Jan 19, 5 PM $ 0.00348
+0.12%
$ 587,597 $ 813,480
Jan 19, 4 PM $ 0.00348
-0.08%
$ 586,955 $ 812,545
Jan 19, 3 PM $ 0.00348
-0.40%
$ 587,268 $ 811,388
Jan 19, 2 PM $ 0.0035
+0.41%
$ 591,180 $ 808,936
Jan 19, 1 PM $ 0.00348
+0.68%
$ 587,247 $ 804,864
Jan 19, 12 PM $ 0.00346
-0.48%
$ 583,344 $ 804,171
Jan 19, 11 AM $ 0.00348
-3.44%
$ 586,168 $ 803,954
Jan 19, 10 AM $ 0.0036
+3.68%
$ 607,014 $ 801,618
Jan 19, 9 AM $ 0.00347
-4.99%
$ 585,387 $ 797,671
Jan 19, 8 AM $ 0.00365
+0.70%
$ 616,061 $ 797,904
Jan 19, 7 AM $ 0.00363
+0.87%
$ 611,789 $ 801,691
Jan 19, 6 AM $ 0.0036
-5.24%
$ 607,163 $ 797,167
Jan 19, 5 AM $ 0.0038
-4.60%
$ 641,343 $ 793,686
Jan 19, 4 AM $ 0.00399
+8.40%
$ 672,463 $ 793,744
Jan 19, 3 AM $ 0.00368
+0.52%
$ 620,243 $ 780,195
Jan 19, 2 AM $ 0.00366
+2.13%
$ 617,271 $ 829,111
Jan 19, 1 AM $ 0.00358
-0.30%
$ 604,083 $ 828,063
Jan 19, 12 AM $ 0.0036
-5.52%
$ 606,158 $ 821,938
Jan 18, 11 PM $ 0.00381
+0.63%
$ 641,705 $ 811,974
Jan 18, 10 PM $ 0.00378
-2.59%
$ 637,722 $ 811,856
Jan 18, 9 PM $ 0.00388
-0.93%
$ 654,155 $ 813,418
Jan 18, 8 PM $ 0.00392
-0.68%
$ 660,082 $ 813,561
Jan 18, 7 PM $ 0.00394
+0.47%
$ 664,770 $ 812,858
Jan 18, 6 PM $ 0.00392
+0.22%
$ 661,740 $ 813,439
Jan 18, 5 PM $ 0.00392
+0.57%
$ 660,151 $ 810,940
Jan 18, 4 PM $ 0.00389
-0.30%
$ 656,431 $ 810,401
Jan 18, 3 PM $ 0.00391
+0.01%
$ 658,472 $ 810,545
Jan 18, 2 PM $ 0.00391
+1.71%
$ 658,649 $ 808,437
Jan 18, 1 PM $ 0.00384
-1.62%
$ 647,057 $ 803,493