oooo Historical Data

oooo Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00346
-0.48%
$ 583,344 $ 804,171
Jan 19, 11 AM $ 0.00348
-3.44%
$ 586,168 $ 803,954
Jan 19, 10 AM $ 0.0036
+3.68%
$ 607,014 $ 801,618
Jan 19, 9 AM $ 0.00347
-4.99%
$ 585,387 $ 797,671
Jan 19, 8 AM $ 0.00365
+0.70%
$ 616,061 $ 797,904
Jan 19, 7 AM $ 0.00363
+0.87%
$ 611,789 $ 801,691
Jan 19, 6 AM $ 0.0036
-5.24%
$ 607,163 $ 797,167
Jan 19, 5 AM $ 0.0038
-4.60%
$ 641,343 $ 793,686
Jan 19, 4 AM $ 0.00399
+8.40%
$ 672,463 $ 793,744
Jan 19, 3 AM $ 0.00368
+0.52%
$ 620,243 $ 780,195
Jan 19, 2 AM $ 0.00366
+2.13%
$ 617,271 $ 829,111
Jan 19, 1 AM $ 0.00358
-0.30%
$ 604,083 $ 828,063
Jan 19, 12 AM $ 0.0036
-5.52%
$ 606,158 $ 821,938
Jan 18, 11 PM $ 0.00381
+0.63%
$ 641,705 $ 811,974
Jan 18, 10 PM $ 0.00378
-2.59%
$ 637,722 $ 811,856
Jan 18, 9 PM $ 0.00388
-0.93%
$ 654,155 $ 813,418
Jan 18, 8 PM $ 0.00392
-0.68%
$ 660,082 $ 813,561
Jan 18, 7 PM $ 0.00394
+0.47%
$ 664,770 $ 812,858
Jan 18, 6 PM $ 0.00392
+0.22%
$ 661,740 $ 813,439
Jan 18, 5 PM $ 0.00392
+0.57%
$ 660,151 $ 810,940
Jan 18, 4 PM $ 0.00389
-0.30%
$ 656,431 $ 810,401
Jan 18, 3 PM $ 0.00391
+0.01%
$ 658,472 $ 810,545
Jan 18, 2 PM $ 0.00391
+1.71%
$ 658,649 $ 808,437
Jan 18, 1 PM $ 0.00384
-1.62%
$ 647,057 $ 803,493
Jan 18, 12 PM $ 0.0039
+1.33%
$ 658,173 $ 807,543
Jan 18, 11 AM $ 0.00385
+0.05%
$ 649,568 $ 812,413
Jan 18, 10 AM $ 0.00385
-0.45%
$ 648,975 $ 821,123
Jan 18, 9 AM $ 0.00387
+4.15%
$ 652,029 $ 822,980
Jan 18, 8 AM $ 0.00371
-10.43%
$ 625,800 $ 831,861
Jan 18, 7 AM $ 0.00414
+0.05%
$ 698,236 $ 819,345
Jan 18, 6 AM $ 0.00414
-0.04%
$ 697,195 $ 819,104
Jan 18, 5 AM $ 0.00414
+0.84%
$ 698,142 $ 820,432
Jan 18, 4 AM $ 0.0041
-0.37%
$ 691,464 $ 819,190
Jan 18, 3 AM $ 0.00412
+0.22%
$ 694,055 $ 820,705
Jan 18, 2 AM $ 0.00411
-1.38%
$ 692,553 $ 946,136
Jan 18, 1 AM $ 0.00417
-3.09%
$ 702,274 $ 948,851
Jan 18, 12 AM $ 0.0043
+1.32%
$ 725,476 $ 946,821
Jan 17, 11 PM $ 0.00425
-1.02%
$ 714,101 $ 947,572
Jan 17, 10 PM $ 0.00429
-2.18%
$ 722,700 $ 951,774
Jan 17, 9 PM $ 0.00438
+0.05%
$ 738,886 $ 950,876
Jan 17, 8 PM $ 0.00438
-0.42%
$ 738,031 $ 949,282
Jan 17, 7 PM $ 0.00439
+0.21%
$ 740,827 $ 948,742
Jan 17, 6 PM $ 0.00438
-3.29%
$ 739,271 $ 944,432
Jan 17, 5 PM $ 0.00453
+0.58%
$ 764,307 $ 952,460
Jan 17, 4 PM $ 0.00451
-0.74%
$ 759,971 $ 957,017
Jan 17, 3 PM $ 0.00454
-0.20%
$ 765,624 $ 954,112
Jan 17, 2 PM $ 0.00456
+3.52%
$ 768,141 $ 948,703
Jan 17, 1 PM $ 0.0044
-3.61%
$ 741,455 $ 942,530
Jan 17, 12 PM $ 0.00456
-2.06%
$ 769,557 $ 941,148
Jan 17, 11 AM $ 0.00466
-5.76%
$ 785,724 $ 931,428