oooo Historical Data

oooo Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00495
+6.58%
$ 834,422 $ 904,937
Jan 17, 9 AM $ 0.00464
+4.69%
$ 782,129 $ 870,990
Jan 17, 8 AM $ 0.00443
+2.64%
$ 747,241 $ 806,794
Jan 17, 7 AM $ 0.00432
-0.06%
$ 727,833 $ 797,386
Jan 17, 6 AM $ 0.00432
+0.43%
$ 728,252 $ 796,727
Jan 17, 5 AM $ 0.0043
+0.73%
$ 724,983 $ 795,622
Jan 17, 4 AM $ 0.00427
+0.41%
$ 719,695 $ 795,014
Jan 17, 3 AM $ 0.00425
+2.28%
$ 716,357 $ 792,325
Jan 17, 2 AM $ 0.00416
+0.27%
$ 700,967 $ 885,888
Jan 17, 1 AM $ 0.00415
-0.40%
$ 698,945 $ 883,725
Jan 17, 12 AM $ 0.00416
+0.08%
$ 701,757 $ 884,681
Jan 16, 11 PM $ 0.00416
+0.63%
$ 701,469 $ 882,781
Jan 16, 10 PM $ 0.00413
+1.34%
$ 696,760 $ 880,700
Jan 16, 9 PM $ 0.00408
+2.94%
$ 687,581 $ 885,246
Jan 16, 8 PM $ 0.00396
-2.02%
$ 667,070 $ 880,625
Jan 16, 7 PM $ 0.00404
+3.54%
$ 681,241 $ 883,539
Jan 16, 6 PM $ 0.0039
-0.81%
$ 658,216 $ 875,766
Jan 16, 5 PM $ 0.00394
-4.03%
$ 663,142 $ 873,861
Jan 16, 4 PM $ 0.0041
-1.14%
$ 691,764 $ 894,566
Jan 16, 3 PM $ 0.00415
+0.22%
$ 700,406 $ 897,207
Jan 16, 2 PM $ 0.00414
-3.80%
$ 698,832 $ 900,418
Jan 16, 1 PM $ 0.0043
+6.32%
$ 726,044 $ 817,921
Jan 16, 12 PM $ 0.00405
+1.11%
$ 682,280 $ 880,146
Jan 16, 11 AM $ 0.004
-4.69%
$ 674,151 $ 877,199
Jan 16, 10 AM $ 0.0042
-0.19%
$ 707,749 $ 878,835
Jan 16, 9 AM $ 0.00421
+0.74%
$ 709,131 $ 878,536
Jan 16, 8 AM $ 0.00418
+1.54%
$ 703,925 $ 873,838
Jan 16, 7 AM $ 0.00411
+0.04%
$ 693,028 $ 866,983
Jan 16, 6 AM $ 0.00411
+2.87%
$ 692,956 $ 864,369
Jan 16, 5 AM $ 0.004
+2.79%
$ 673,677 $ 859,531
Jan 16, 4 AM $ 0.00389
-0.06%
$ 655,422 $ 905,412
Jan 16, 3 AM $ 0.00389
+0.06%
$ 655,676 $ 904,860
Jan 16, 2 AM $ 0.00389
-5.34%
$ 655,447 $ 1.05 million
Jan 16, 1 AM $ 0.00411
-1.62%
$ 692,402 $ 1.06 million
Jan 16, 12 AM $ 0.00417
-0.29%
$ 703,839 $ 1.07 million
Jan 15, 11 PM $ 0.00419
-1.83%
$ 705,861 $ 1.07 million
Jan 15, 10 PM $ 0.00427
+4.29%
$ 719,120 $ 1.09 million
Jan 15, 9 PM $ 0.00409
+0.70%
$ 689,507 $ 1.06 million
Jan 15, 8 PM $ 0.00406
+2.70%
$ 684,736 $ 1.05 million
Jan 15, 7 PM $ 0.00395
-1.42%
$ 666,744 $ 1.04 million
Jan 15, 6 PM $ 0.00401
-9.93%
$ 676,358 $ 1.05 million
Jan 15, 5 PM $ 0.00445
+7.52%
$ 750,900 $ 1.07 million
Jan 15, 4 PM $ 0.00413
+11.52%
$ 694,648 $ 897,607
Jan 15, 3 PM $ 0.0037
+2.20%
$ 624,231 $ 930,342
Jan 15, 2 PM $ 0.00362
-0.59%
$ 610,728 $ 918,595
Jan 15, 1 PM $ 0.00364
-4.43%
$ 614,411 $ 910,087
Jan 15, 12 PM $ 0.00381
-0.66%
$ 642,952 $ 912,914
Jan 15, 11 AM $ 0.00384
+0.53%
$ 647,016 $ 912,829
Jan 15, 10 AM $ 0.00382
-4.68%
$ 644,083 $ 907,978
Jan 15, 9 AM $ 0.00401
-0.95%
$ 675,732 $ 903,857