oooo Historical Data

oooo Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00405
-2.86%
$ 682,352 $ 917,073
Jan 15, 7 AM $ 0.00417
-0.12%
$ 702,346 $ 930,353
Jan 15, 6 AM $ 0.00417
-2.52%
$ 703,114 $ 932,509
Jan 15, 5 AM $ 0.00427
-1.21%
$ 720,596 $ 934,348
Jan 15, 4 AM $ 0.00432
-4.44%
$ 729,189 $ 933,106
Jan 15, 3 AM $ 0.00452
+0.19%
$ 762,480 $ 937,502
Jan 15, 2 AM $ 0.00452
+4.82%
$ 762,414 $ 1.15 million
Jan 15, 1 AM $ 0.00432
-7.57%
$ 728,303 $ 1.13 million
Jan 15, 12 AM $ 0.00468
-6.55%
$ 788,571 $ 1.15 million
Jan 14, 11 PM $ 0.005
+22.33%
$ 849,514 $ 1.15 million
Jan 14, 10 PM $ 0.00409
+3.23%
$ 689,074 $ 1.05 million
Jan 14, 9 PM $ 0.00395
-0.44%
$ 666,687 $ 1.05 million
Jan 14, 8 PM $ 0.00397
-4.62%
$ 669,618 $ 1.05 million
Jan 14, 7 PM $ 0.00418
+0.12%
$ 703,934 $ 1.06 million
Jan 14, 6 PM $ 0.00417
+5.93%
$ 702,836 $ 1.05 million
Jan 14, 5 PM $ 0.00393
+5.82%
$ 663,435 $ 1.01 million
Jan 14, 4 PM $ 0.00372
-0.50%
$ 626,961 $ 993,211
Jan 14, 3 PM $ 0.00374
-3.02%
$ 629,515 $ 974,952
Jan 14, 2 PM $ 0.00386
+0.30%
$ 650,399 $ 974,276
Jan 14, 1 PM $ 0.00385
-7.50%
$ 648,437 $ 341,804
Jan 14, 12 PM $ 0.00416
-4.81%
$ 700,934 $ 953,339
Jan 14, 11 AM $ 0.00437
+9.94%
$ 736,102 $ 956,926
Jan 14, 10 AM $ 0.00397
-5.85%
$ 669,513 $ 932,928
Jan 14, 9 AM $ 0.00422
-0.43%
$ 711,144 $ 903,326
Jan 14, 8 AM $ 0.00424
-15.72%
$ 714,230 $ 887,154
Jan 14, 7 AM $ 0.00502
-3.57%
$ 847,207 $ 876,062
Jan 14, 6 AM $ 0.00521
-4.00%
$ 878,597 $ 869,131
Jan 14, 5 AM $ 0.00543
+0.82%
$ 915,547 $ 867,600
Jan 14, 4 AM $ 0.00538
-0.03%
$ 907,887 $ 868,930
Jan 14, 3 AM $ 0.00539
-1.02%
$ 908,190 $ 876,682
Jan 14, 2 AM $ 0.00544
+0.00%
$ 918,355 $ 925,752
Jan 14, 1 AM $ 0.00544
+1.04%
$ 915,915 $ 935,128
Jan 14, 12 AM $ 0.00538
+4.65%
$ 907,073 $ 936,733
Jan 13, 11 PM $ 0.00514
-5.12%
$ 866,201 $ 937,236
Jan 13, 10 PM $ 0.00542
+7.79%
$ 913,645 $ 938,054
Jan 13, 9 PM $ 0.00503
-4.25%
$ 847,446 $ 920,664
Jan 13, 8 PM $ 0.00525
-2.74%
$ 884,996 $ 919,330
Jan 13, 7 PM $ 0.0054
-1.21%
$ 910,449 $ 916,210
Jan 13, 6 PM $ 0.00547
+1.51%
$ 921,605 $ 914,827
Jan 13, 5 PM $ 0.00539
+1.47%
$ 908,671 $ 923,289
Jan 13, 4 PM $ 0.00531
-3.42%
$ 895,705 $ 921,873
Jan 13, 3 PM $ 0.0055
-2.82%
$ 926,833 $ 924,247
Jan 13, 2 PM $ 0.00566
+1.90%
$ 954,938 $ 927,846
Jan 13, 1 PM $ 0.00555
+2.93%
$ 935,952 $ 927,639
Jan 13, 12 PM $ 0.0054
-7.55%
$ 911,131 $ 938,127
Jan 13, 11 AM $ 0.00584
-0.06%
$ 984,488 $ 1.13 million
Jan 13, 10 AM $ 0.00584
+0.33%
$ 984,822 $ 1.14 million
Jan 13, 9 AM $ 0.00582
+1.37%
$ 981,586 $ 1.16 million
Jan 13, 8 AM $ 0.00573
+4.72%
$ 966,789 $ 1.17 million
Jan 13, 7 AM $ 0.00548
+0.64%
$ 922,751 $ 1.16 million