oooo Historical Data

oooo Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00544
-2.05%
$ 917,930 $ 1.16 million
Jan 13, 5 AM $ 0.00555
-0.53%
$ 938,584 $ 1.17 million
Jan 13, 4 AM $ 0.00558
-0.58%
$ 941,524 $ 1.16 million
Jan 13, 3 AM $ 0.00562
-1.71%
$ 947,013 $ 1.15 million
Jan 13, 2 AM $ 0.00571
-7.09%
$ 963,700 $ 1.14 million
Jan 13, 1 AM $ 0.00615
-4.49%
$ 1.04 million $ 1.16 million
Jan 13, 12 AM $ 0.00644
-0.82%
$ 1.09 million $ 1.16 million
Jan 12, 11 PM $ 0.00649
-1.70%
$ 1.1 million $ 1.15 million
Jan 12, 10 PM $ 0.0066
+0.01%
$ 1.11 million $ 1.15 million
Jan 12, 9 PM $ 0.00661
-2.35%
$ 1.11 million $ 1.15 million
Jan 12, 8 PM $ 0.00677
+1.09%
$ 1.14 million $ 1.15 million
Jan 12, 7 PM $ 0.00669
-4.05%
$ 1.13 million $ 1.15 million
Jan 12, 6 PM $ 0.00698
+0.21%
$ 1.18 million $ 1.16 million
Jan 12, 5 PM $ 0.00697
-0.03%
$ 1.17 million $ 1.15 million
Jan 12, 4 PM $ 0.00697
-0.03%
$ 1.17 million $ 1.15 million
Jan 12, 3 PM $ 0.00696
+1.73%
$ 1.17 million $ 1.17 million
Jan 12, 2 PM $ 0.00684
-2.41%
$ 1.15 million $ 1.17 million
Jan 12, 1 PM $ 0.007
+3.47%
$ 1.18 million $ 1.17 million
Jan 12, 12 PM $ 0.00677
-1.19%
$ 1.14 million $ 1.15 million
Jan 12, 11 AM $ 0.00686
-0.16%
$ 1.16 million $ 1.13 million
Jan 12, 10 AM $ 0.00686
-4.34%
$ 1.16 million $ 1.12 million
Jan 12, 9 AM $ 0.00718
-5.80%
$ 1.21 million $ 1.11 million
Jan 12, 8 AM $ 0.00766
-8.87%
$ 1.29 million $ 1.11 million
Jan 12, 7 AM $ 0.00841
+1.45%
$ 1.42 million $ 1.11 million
Jan 12, 6 AM $ 0.00829
+0.17%
$ 1.4 million $ 1.1 million
Jan 12, 5 AM $ 0.00828
+1.70%
$ 1.4 million $ 1.11 million
Jan 12, 4 AM $ 0.00814
-0.17%
$ 1.37 million $ 1.11 million
Jan 12, 3 AM $ 0.00815
+0.21%
$ 1.37 million $ 1.11 million
Jan 12, 2 AM $ 0.00815
-1.23%
$ 1.38 million $ 1.11 million
Jan 12, 1 AM $ 0.00825
+0.19%
$ 1.39 million $ 1.11 million
Jan 12, 12 AM $ 0.00823
+0.86%
$ 1.39 million $ 1.11 million
Jan 11, 11 PM $ 0.00816
-1.12%
$ 1.38 million $ 1.11 million
Jan 11, 10 PM $ 0.00826
+0.70%
$ 1.39 million $ 1.12 million
Jan 11, 9 PM $ 0.0082
-3.72%
$ 1.38 million $ 1.12 million
Jan 11, 8 PM $ 0.00851
-0.25%
$ 1.44 million $ 1.13 million
Jan 11, 7 PM $ 0.00853
+0.19%
$ 1.44 million $ 1.13 million
Jan 11, 6 PM $ 0.00851
+2.44%
$ 1.44 million $ 1.13 million
Jan 11, 5 PM $ 0.0083
-1.64%
$ 1.4 million $ 1.13 million
Jan 11, 4 PM $ 0.00844
-0.62%
$ 1.42 million $ 1.13 million
Jan 11, 3 PM $ 0.0085
+2.05%
$ 1.43 million $ 1.11 million
Jan 11, 2 PM $ 0.00832
+0.35%
$ 1.4 million $ 1.1 million
Jan 11, 1 PM $ 0.00829
+1.17%
$ 1.4 million $ 1.1 million
Jan 11, 12 PM $ 0.0082
-0.93%
$ 1.38 million $ 1.1 million
Jan 11, 11 AM $ 0.00827
+1.83%
$ 1.39 million $ 1.1 million
Jan 11, 10 AM $ 0.00812
-1.50%
$ 1.37 million $ 1.1 million
Jan 11, 9 AM $ 0.00825
-0.97%
$ 1.39 million $ 1.1 million
Jan 11, 8 AM $ 0.00833
-1.58%
$ 1.4 million $ 1.12 million
Jan 11, 7 AM $ 0.00846
+1.15%
$ 1.43 million $ 1.15 million
Jan 11, 6 AM $ 0.00837
-0.58%
$ 1.41 million $ 1.18 million
Jan 11, 5 AM $ 0.00842
+1.43%
$ 1.42 million $ 1.19 million