oooo Historical Data

oooo Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0083
+0.58%
$ 1.4 million $ 1.22 million
Jan 11, 3 AM $ 0.00825
+0.02%
$ 1.39 million $ 1.23 million
Jan 11, 2 AM $ 0.00825
+0.66%
$ 1.39 million $ 1.24 million
Jan 11, 1 AM $ 0.0082
+0.75%
$ 1.38 million $ 1.25 million
Jan 11, 12 AM $ 0.00814
-1.83%
$ 1.37 million $ 1.26 million
Jan 10, 11 PM $ 0.00829
-0.61%
$ 1.4 million $ 1.27 million
Jan 10, 10 PM $ 0.00834
-1.13%
$ 1.41 million $ 1.28 million
Jan 10, 9 PM $ 0.00843
+0.23%
$ 1.42 million $ 1.31 million
Jan 10, 8 PM $ 0.00842
+0.30%
$ 1.42 million $ 1.3 million
Jan 10, 7 PM $ 0.00839
+1.13%
$ 1.41 million $ 1.32 million
Jan 10, 6 PM $ 0.0083
+1.07%
$ 1.4 million $ 1.33 million
Jan 10, 5 PM $ 0.00821
-1.41%
$ 1.38 million $ 1.34 million
Jan 10, 4 PM $ 0.00833
+2.10%
$ 1.4 million $ 1.36 million
Jan 10, 3 PM $ 0.00816
-3.55%
$ 1.37 million $ 1.37 million
Jan 10, 2 PM $ 0.00846
-0.53%
$ 1.43 million $ 1.37 million
Jan 10, 1 PM $ 0.0085
-0.27%
$ 1.43 million $ 1.39 million
Jan 10, 12 PM $ 0.00852
+1.11%
$ 1.44 million $ 1.4 million
Jan 10, 11 AM $ 0.00843
-0.81%
$ 1.42 million $ 1.4 million
Jan 10, 10 AM $ 0.0085
+0.38%
$ 1.43 million $ 1.44 million
Jan 10, 9 AM $ 0.00846
-6.93%
$ 1.43 million $ 1.47 million
Jan 10, 8 AM $ 0.00909
+4.40%
$ 1.53 million $ 1.51 million
Jan 10, 7 AM $ 0.0087
-0.72%
$ 1.47 million $ 1.52 million
Jan 10, 6 AM $ 0.00878
+0.12%
$ 1.48 million $ 1.52 million
Jan 10, 5 AM $ 0.00877
-3.32%
$ 1.48 million $ 1.54 million
Jan 10, 4 AM $ 0.00908
-1.02%
$ 1.53 million $ 1.55 million
Jan 10, 3 AM $ 0.00917
-2.76%
$ 1.55 million $ 1.58 million
Jan 10, 2 AM $ 0.00943
-0.28%
$ 1.59 million $ 1.61 million
Jan 10, 1 AM $ 0.00949
+0.13%
$ 1.6 million $ 1.63 million
Jan 10, 12 AM $ 0.00947
-0.43%
$ 1.6 million $ 1.65 million
Jan 9, 11 PM $ 0.00952
+0.21%
$ 1.61 million $ 1.68 million
Jan 9, 10 PM $ 0.0095
+0.55%
$ 1.6 million $ 1.68 million
Jan 9, 9 PM $ 0.00945
+0.78%
$ 1.59 million $ 1.67 million
Jan 9, 8 PM $ 0.00937
+0.06%
$ 1.58 million $ 1.68 million
Jan 9, 7 PM $ 0.00936
-1.26%
$ 1.58 million $ 1.7 million
Jan 9, 6 PM $ 0.00949
+1.38%
$ 1.6 million $ 1.72 million
Jan 9, 5 PM $ 0.00936
-1.28%
$ 1.58 million $ 1.72 million
Jan 9, 4 PM $ 0.00948
+0.11%
$ 1.6 million $ 1.74 million
Jan 9, 3 PM $ 0.00947
+0.65%
$ 1.6 million $ 1.77 million
Jan 9, 2 PM $ 0.00941
-1.27%
$ 1.59 million $ 1.78 million
Jan 9, 1 PM $ 0.00953
-1.07%
$ 1.61 million $ 1.81 million
Jan 9, 12 PM $ 0.00963
-0.74%
$ 1.62 million $ 1.86 million
Jan 9, 11 AM $ 0.0097
+0.74%
$ 1.63 million $ 1.89 million
Jan 9, 10 AM $ 0.00963
-1.57%
$ 1.62 million $ 1.88 million
Jan 9, 9 AM $ 0.00978
-0.27%
$ 1.65 million $ 1.88 million
Jan 9, 8 AM $ 0.00982
-0.92%
$ 1.65 million $ 1.89 million
Jan 9, 7 AM $ 0.00991
+0.84%
$ 1.67 million $ 1.93 million
Jan 9, 6 AM $ 0.00983
-0.64%
$ 1.66 million $ 1.95 million
Jan 9, 5 AM $ 0.00989
-2.35%
$ 1.67 million $ 2 million
Jan 9, 4 AM $ 0.0101
+2.28%
$ 1.71 million $ 2.03 million
Jan 9, 3 AM $ 0.00991
+1.65%
$ 1.67 million $ 2.04 million