oooo Historical Data

oooo Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000168
-4.21%
$ 36,468 $ 11,305
Mar 26, 4 AM $ 0.000177
+0.00%
$ 38,374 $ 12,019
Mar 26, 3 AM $ 0.000177
-3.85%
$ 38,374 $ 11,960
Mar 26, 2 AM $ 0.000184
-0.75%
$ 39,911 $ 11,940
Mar 26, 1 AM $ 0.000186
+3.17%
$ 40,214 $ 11,883
Mar 26, 12 AM $ 0.00018
+0.00%
$ 38,980 $ 11,829
Mar 25, 11 PM $ 0.000173
+0.00%
$ 37,464 $ 11,840
Mar 25, 10 PM $ 0.000173
-4.21%
$ 37,464 $ 11,557
Mar 25, 9 PM $ 0.000181
+1.69%
$ 39,110 $ 11,453
Mar 25, 8 PM $ 0.000178
-4.98%
$ 38,460 $ 11,441
Mar 25, 7 PM $ 0.000187
+6.31%
$ 40,474 $ 11,446
Mar 25, 6 PM $ 0.000176
-8.15%
$ 38,070 $ 11,001
Mar 25, 5 PM $ 0.000191
+5.86%
$ 41,449 $ 10,676
Mar 25, 4 PM $ 0.000181
-3.27%
$ 39,132 $ 10,480
Mar 25, 3 PM $ 0.000187
-4.65%
$ 40,453 $ 10,321
Mar 25, 2 PM $ 0.000196
+0.00%
$ 42,423 $ 10,263
Mar 25, 1 PM $ 0.000196
+2.35%
$ 42,423 $ 10,450
Mar 25, 12 PM $ 0.000191
-3.14%
$ 41,449 $ 10,339
Mar 25, 11 AM $ 0.000198
+6.70%
$ 42,791 $ 10,627
Mar 25, 10 AM $ 0.000185
+0.05%
$ 40,106 $ 10,705
Mar 25, 9 AM $ 0.000185
+0.00%
$ 40,084 $ 10,862
Mar 25, 8 AM $ 0.000185
+1.42%
$ 40,084 $ 10,961
Mar 25, 7 AM $ 0.000182
-7.78%
$ 39,521 $ 11,311
Mar 25, 6 AM $ 0.00021
+2.04%
$ 45,390 $ 11,340
Mar 25, 5 AM $ 0.000201
+7.33%
$ 43,441 $ 11,356
Mar 25, 4 AM $ 0.000187
-2.61%
$ 40,474 $ 10,737
Mar 25, 3 AM $ 0.000187
+1.52%
$ 40,453 $ 10,752
Mar 25, 2 AM $ 0.000184
+0.99%
$ 39,846 $ 10,706
Mar 25, 1 AM $ 0.000182
-1.30%
$ 39,456 $ 10,823
Mar 25, 12 AM $ 0.000185
+1.32%
$ 39,976 $ 10,872
Mar 24, 11 PM $ 0.000182
+5.81%
$ 39,456 $ 10,777
Mar 24, 10 PM $ 0.000172
-3.04%
$ 37,291 $ 10,786
Mar 24, 9 PM $ 0.000178
+2.66%
$ 38,460 $ 10,832
Mar 24, 8 PM $ 0.000185
+0.00%
$ 39,976 $ 10,795
Mar 24, 7 PM $ 0.000185
+1.32%
$ 39,976 $ 10,768
Mar 24, 6 PM $ 0.000182
-1.73%
$ 39,456 $ 10,801
Mar 24, 5 PM $ 0.000185
-3.13%
$ 40,149 $ 10,654
Mar 24, 4 PM $ 0.000191
+0.00%
$ 41,449 $ 10,762
Mar 24, 3 PM $ 0.000191
+0.00%
$ 41,449 $ 10,806
Mar 24, 2 PM $ 0.000191
+0.00%
$ 41,449 $ 10,972
Mar 24, 1 PM $ 0.000191
+1.65%
$ 41,449 $ 11,057
Mar 24, 12 PM $ 0.000188
+0.59%
$ 40,777 $ 11,208
Mar 24, 11 AM $ 0.000187
-4.49%
$ 40,539 $ 10,851
Mar 24, 10 AM $ 0.0002
-0.30%
$ 43,311 $ 10,808
Mar 24, 9 AM $ 0.000201
+6.93%
$ 43,441 $ 10,773
Mar 24, 8 AM $ 0.000188
-17.47%
$ 40,626 $ 10,688
Mar 24, 7 AM $ 0.000227
+21.49%
$ 49,223 $ 10,302
Mar 24, 6 AM $ 0.000187
+0.16%
$ 40,518 $ 10,140
Mar 24, 5 AM $ 0.000191
+0.05%
$ 41,449 $ 10,244
Mar 24, 4 AM $ 0.000191
+2.41%
$ 41,427 $ 10,108