oooo Historical Data

oooo Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00974
-0.63%
$ 1.64 million $ 2.06 million
Jan 9, 12 AM $ 0.00981
-0.80%
$ 1.65 million $ 2.08 million
Jan 8, 11 PM $ 0.00989
-0.33%
$ 1.67 million $ 2.1 million
Jan 8, 10 PM $ 0.00992
-1.01%
$ 1.67 million $ 2.11 million
Jan 8, 9 PM $ 0.01
+0.32%
$ 1.69 million $ 2.14 million
Jan 8, 8 PM $ 0.00999
-0.35%
$ 1.68 million $ 2.15 million
Jan 8, 7 PM $ 0.01
-2.95%
$ 1.69 million $ 2.24 million
Jan 8, 6 PM $ 0.0103
+0.11%
$ 1.74 million $ 2.34 million
Jan 8, 5 PM $ 0.0103
+3.49%
$ 1.74 million $ 2.39 million
Jan 8, 4 PM $ 0.00998
+3.22%
$ 1.68 million $ 2.38 million
Jan 8, 3 PM $ 0.00967
-0.69%
$ 1.63 million $ 2.38 million
Jan 8, 2 PM $ 0.00973
-1.91%
$ 1.64 million $ 2.44 million
Jan 8, 1 PM $ 0.00991
+4.37%
$ 1.67 million $ 2.47 million
Jan 8, 12 PM $ 0.0095
-1.12%
$ 1.6 million $ 2.46 million
Jan 8, 11 AM $ 0.00961
-0.91%
$ 1.62 million $ 2.51 million
Jan 8, 10 AM $ 0.00969
-3.86%
$ 1.63 million $ 2.65 million
Jan 8, 9 AM $ 0.0101
+2.07%
$ 1.7 million $ 2.7 million
Jan 8, 8 AM $ 0.00988
+3.56%
$ 1.67 million $ 2.68 million
Jan 8, 7 AM $ 0.00953
-8.39%
$ 1.61 million $ 2.64 million
Jan 8, 6 AM $ 0.0104
+3.44%
$ 1.75 million $ 2.63 million
Jan 8, 5 AM $ 0.0101
-2.63%
$ 1.7 million $ 2.57 million
Jan 8, 4 AM $ 0.0103
-6.08%
$ 1.74 million $ 2.58 million
Jan 8, 3 AM $ 0.011
-1.24%
$ 1.86 million $ 2.59 million
Jan 8, 2 AM $ 0.0111
-3.60%
$ 1.88 million $ 2.6 million
Jan 8, 1 AM $ 0.0115
-3.12%
$ 1.94 million $ 2.62 million
Jan 8, 12 AM $ 0.0119
+5.60%
$ 2.01 million $ 2.63 million
Jan 7, 11 PM $ 0.0113
-3.42%
$ 1.91 million $ 2.59 million
Jan 7, 10 PM $ 0.0118
-1.38%
$ 1.99 million $ 2.62 million
Jan 7, 9 PM $ 0.012
-4.07%
$ 2.01 million $ 2.61 million
Jan 7, 8 PM $ 0.0125
-6.50%
$ 2.1 million $ 2.61 million
Jan 7, 7 PM $ 0.0133
+20.41%
$ 2.24 million $ 2.54 million
Jan 7, 6 PM $ 0.011
-2.98%
$ 1.86 million $ 2.38 million
Jan 7, 5 PM $ 0.0113
+3.81%
$ 1.9 million $ 2.34 million
Jan 7, 4 PM $ 0.0108
+8.63%
$ 1.83 million $ 2.33 million
Jan 7, 3 PM $ 0.00997
-3.06%
$ 1.68 million $ 2.28 million
Jan 7, 2 PM $ 0.0103
+6.23%
$ 1.74 million $ 2.26 million
Jan 7, 1 PM $ 0.00969
-3.23%
$ 1.63 million $ 2.25 million
Jan 7, 12 PM $ 0.01
-4.75%
$ 1.69 million $ 2.24 million
Jan 7, 11 AM $ 0.0105
+10.46%
$ 1.77 million $ 2.23 million
Jan 7, 10 AM $ 0.00952
+0.49%
$ 1.6 million $ 2.07 million
Jan 7, 9 AM $ 0.00946
+2.56%
$ 1.6 million $ 2.06 million
Jan 7, 8 AM $ 0.00923
-1.19%
$ 1.56 million $ 2.07 million
Jan 7, 7 AM $ 0.00934
-0.74%
$ 1.57 million $ 2.08 million
Jan 7, 6 AM $ 0.00941
+0.93%
$ 1.59 million $ 2.1 million
Jan 7, 5 AM $ 0.00932
-0.87%
$ 1.57 million $ 2.1 million
Jan 7, 4 AM $ 0.00941
+1.23%
$ 1.58 million $ 2.11 million
Jan 7, 3 AM $ 0.00929
-0.96%
$ 1.57 million $ 2.11 million
Jan 7, 2 AM $ 0.00938
+3.61%
$ 1.58 million $ 2.14 million
Jan 7, 1 AM $ 0.00906
-1.34%
$ 1.53 million $ 2.14 million
Jan 7, 12 AM $ 0.00918
-2.35%
$ 1.55 million $ 2.16 million