oooo Historical Data

oooo Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0094
+0.81%
$ 1.58 million $ 2.19 million
Jan 6, 10 PM $ 0.00933
+2.22%
$ 1.57 million $ 2.18 million
Jan 6, 9 PM $ 0.00913
-1.06%
$ 1.54 million $ 2.19 million
Jan 6, 8 PM $ 0.00922
+0.42%
$ 1.56 million $ 2.2 million
Jan 6, 7 PM $ 0.00917
+0.25%
$ 1.55 million $ 2.22 million
Jan 6, 6 PM $ 0.00915
-0.21%
$ 1.54 million $ 2.23 million
Jan 6, 5 PM $ 0.00917
-0.36%
$ 1.55 million $ 2.25 million
Jan 6, 4 PM $ 0.00921
+1.81%
$ 1.55 million $ 2.26 million
Jan 6, 3 PM $ 0.00904
-2.09%
$ 1.52 million $ 2.29 million
Jan 6, 2 PM $ 0.00924
+1.75%
$ 1.56 million $ 2.29 million
Jan 6, 1 PM $ 0.00908
+0.38%
$ 1.53 million $ 2.26 million
Jan 6, 12 PM $ 0.00905
-0.62%
$ 1.53 million $ 2.27 million
Jan 6, 11 AM $ 0.0091
-1.74%
$ 1.53 million $ 2.3 million
Jan 6, 10 AM $ 0.00926
-1.43%
$ 1.56 million $ 2.3 million
Jan 6, 9 AM $ 0.0094
-1.14%
$ 1.58 million $ 2.32 million
Jan 6, 8 AM $ 0.0095
-0.49%
$ 1.6 million $ 2.29 million
Jan 6, 7 AM $ 0.00955
-2.07%
$ 1.61 million $ 2.31 million
Jan 6, 6 AM $ 0.00975
+0.68%
$ 1.65 million $ 2.36 million
Jan 6, 5 AM $ 0.00968
-3.92%
$ 1.63 million $ 2.34 million
Jan 6, 4 AM $ 0.0101
+0.78%
$ 1.7 million $ 2.37 million
Jan 6, 3 AM $ 0.01
+0.94%
$ 1.69 million $ 2.37 million
Jan 6, 2 AM $ 0.00993
-0.72%
$ 1.67 million $ 2.38 million
Jan 6, 1 AM $ 0.01
+1.18%
$ 1.69 million $ 2.41 million
Jan 6, 12 AM $ 0.00987
+3.06%
$ 1.67 million $ 2.41 million
Jan 5, 11 PM $ 0.00961
+1.25%
$ 1.62 million $ 2.4 million
Jan 5, 10 PM $ 0.00947
-2.17%
$ 1.6 million $ 2.38 million
Jan 5, 9 PM $ 0.00968
+1.21%
$ 1.63 million $ 2.4 million
Jan 5, 8 PM $ 0.00957
-1.12%
$ 1.61 million $ 2.41 million
Jan 5, 7 PM $ 0.00967
+2.46%
$ 1.63 million $ 2.4 million
Jan 5, 6 PM $ 0.00942
-1.50%
$ 1.59 million $ 2.37 million
Jan 5, 5 PM $ 0.00956
+0.32%
$ 1.61 million $ 2.37 million
Jan 5, 4 PM $ 0.00952
-1.65%
$ 1.61 million $ 2.36 million
Jan 5, 3 PM $ 0.00968
-1.87%
$ 1.63 million $ 2.34 million
Jan 5, 2 PM $ 0.00989
+3.27%
$ 1.67 million $ 2.37 million
Jan 5, 1 PM $ 0.00957
-0.52%
$ 1.61 million $ 2.39 million
Jan 5, 12 PM $ 0.00964
-1.84%
$ 1.62 million $ 2.42 million
Jan 5, 11 AM $ 0.00979
-1.62%
$ 1.65 million $ 2.45 million
Jan 5, 10 AM $ 0.00995
+0.27%
$ 1.68 million $ 2.5 million
Jan 5, 9 AM $ 0.00993
-0.28%
$ 1.67 million $ 2.52 million
Jan 5, 8 AM $ 0.00996
+0.85%
$ 1.68 million $ 2.53 million
Jan 5, 7 AM $ 0.00987
-4.98%
$ 1.66 million $ 2.53 million
Jan 5, 6 AM $ 0.0104
-2.93%
$ 1.75 million $ 2.52 million
Jan 5, 5 AM $ 0.0107
-2.73%
$ 1.8 million $ 2.59 million
Jan 5, 4 AM $ 0.011
+2.63%
$ 1.85 million $ 2.67 million
Jan 5, 3 AM $ 0.0107
-5.32%
$ 1.8 million $ 2.7 million
Jan 5, 2 AM $ 0.0113
+4.89%
$ 1.9 million $ 2.72 million
Jan 5, 1 AM $ 0.0107
-0.09%
$ 1.81 million $ 2.76 million
Jan 5, 12 AM $ 0.0108
+4.94%
$ 1.82 million $ 2.79 million
Jan 4, 11 PM $ 0.0103
-2.70%
$ 1.74 million $ 2.8 million
Jan 4, 10 PM $ 0.0106
+0.53%
$ 1.78 million $ 2.82 million