oooo Historical Data

oooo Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0105
+3.88%
$ 1.77 million $ 2.82 million
Jan 4, 8 PM $ 0.0101
+1.11%
$ 1.4 million $ 2.83 million
Jan 4, 7 PM $ 0.01
-0.81%
$ 1.39 million $ 2.85 million
Jan 4, 6 PM $ 0.0101
+1.95%
$ 1.4 million $ 2.89 million
Jan 4, 5 PM $ 0.0099
-2.72%
$ 1.37 million $ 2.92 million
Jan 4, 4 PM $ 0.0102
-1.04%
$ 1.41 million $ 2.96 million
Jan 4, 3 PM $ 0.0103
-3.39%
$ 1.43 million $ 3.05 million
Jan 4, 2 PM $ 0.0106
-0.73%
$ 1.48 million $ 3.14 million
Jan 4, 1 PM $ 0.0107
-2.20%
$ 1.49 million $ 3.29 million
Jan 4, 12 PM $ 0.0111
+4.25%
$ 1.53 million $ 3.45 million
Jan 4, 11 AM $ 0.0106
+1.32%
$ 1.47 million $ 3.72 million
Jan 4, 10 AM $ 0.0104
+3.44%
$ 1.45 million $ 3.67 million
Jan 4, 9 AM $ 0.0101
-1.29%
$ 1.4 million $ 3.63 million
Jan 4, 8 AM $ 0.0102
+0.56%
$ 1.42 million $ 3.61 million
Jan 4, 7 AM $ 0.0102
-2.79%
$ 1.41 million $ 3.56 million
Jan 4, 6 AM $ 0.0105
+1.61%
$ 1.45 million $ 3.52 million
Jan 4, 5 AM $ 0.0103
+3.23%
$ -- $ 3.46 million
Jan 4, 4 AM $ 0.00999
-2.09%
$ -- $ 3.35 million
Jan 4, 3 AM $ 0.0102
-5.89%
$ -- $ 3.27 million
Jan 4, 2 AM $ 0.0109
-6.00%
$ -- $ 3.2 million
Jan 4, 1 AM $ 0.0116
-4.24%
$ -- $ 3.1 million
Jan 4, 12 AM $ 0.0121
-2.53%
$ -- $ 3.01 million
Jan 3, 11 PM $ 0.0124
+2.25%
$ 1.71 million $ 2.94 million
Jan 3, 10 PM $ 0.0121
-3.68%
$ 1.68 million $ 2.93 million
Jan 3, 9 PM $ 0.0124
+3.34%
$ 1.71 million $ 2.92 million
Jan 3, 8 PM $ 0.012
-1.26%
$ 1.66 million $ 2.9 million
Jan 3, 7 PM $ 0.0122
-1.32%
$ 1.68 million $ 2.88 million
Jan 3, 6 PM $ 0.0122
-1.85%
$ 1.69 million $ 2.83 million
Jan 3, 5 PM $ 0.0124
-1.44%
$ 1.72 million $ 2.78 million
Jan 3, 4 PM $ 0.0126
-6.83%
$ 1.74 million $ 2.71 million
Jan 3, 3 PM $ 0.0135
-8.66%
$ 1.87 million $ 2.61 million
Jan 3, 2 PM $ 0.0149
+10.85%
$ 2.06 million $ 2.48 million
Jan 3, 1 PM $ 0.0134
-3.24%
$ 1.86 million $ 2.36 million
Jan 3, 12 PM $ 0.0139
+11.16%
$ 1.92 million $ 2.15 million
Jan 3, 11 AM $ 0.0125
-4.08%
$ 1.73 million $ 1.8 million
Jan 3, 10 AM $ 0.013
-5.78%
$ 1.81 million $ 1.79 million
Jan 3, 9 AM $ 0.0138
-2.26%
$ 1.92 million $ 1.81 million
Jan 3, 8 AM $ 0.0142
-3.17%
$ 1.96 million $ 1.81 million
Jan 3, 7 AM $ 0.0146
-3.68%
$ 2.03 million $ 1.82 million
Jan 3, 6 AM $ 0.0152
+1.45%
$ 2.11 million $ 1.83 million
Jan 3, 5 AM $ 0.015
+2.10%
$ 2.08 million $ 1.82 million
Jan 3, 4 AM $ 0.0147
-1.97%
$ 2.03 million $ 1.83 million
Jan 3, 3 AM $ 0.015
-1.83%
$ 2.07 million $ 1.85 million
Jan 3, 2 AM $ 0.0153
-5.95%
$ 2.11 million $ 1.86 million
Jan 3, 1 AM $ 0.0162
+1.66%
$ 2.25 million $ 1.89 million
Jan 3, 12 AM $ 0.0159
+0.51%
$ 2.21 million $ 1.9 million
Jan 2, 11 PM $ 0.0158
-1.40%
$ 2.19 million $ 1.9 million
Jan 2, 10 PM $ 0.0161
-8.49%
$ 2.22 million $ 1.91 million
Jan 2, 9 PM $ 0.0176
+6.61%
$ 2.43 million $ 1.9 million
Jan 2, 8 PM $ 0.0165
+3.76%
$ 2.28 million $ 1.89 million