oooo Historical Data

oooo Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0159
+3.48%
$ 2.2 million $ 1.89 million
Jan 2, 6 PM $ 0.0154
-3.14%
$ 2.13 million $ 1.88 million
Jan 2, 5 PM $ 0.0159
+5.85%
$ 2.2 million $ 1.89 million
Jan 2, 4 PM $ 0.015
-3.73%
$ 2.08 million $ 1.87 million
Jan 2, 3 PM $ 0.0156
+1.63%
$ 2.16 million $ 1.88 million
Jan 2, 2 PM $ 0.0153
-12.23%
$ 2.13 million $ 1.88 million
Jan 2, 1 PM $ 0.0174
-1.77%
$ 2.42 million $ 1.9 million
Jan 2, 12 PM $ 0.0178
-3.10%
$ 2.46 million $ 1.91 million
Jan 2, 11 AM $ 0.0183
-6.86%
$ 2.54 million $ 1.94 million
Jan 2, 10 AM $ 0.0197
-9.83%
$ 2.73 million $ 2.02 million
Jan 2, 9 AM $ 0.0219
-9.94%
$ 3.03 million $ 2.02 million
Jan 2, 8 AM $ 0.0243
+1.52%
$ 3.36 million $ 2.04 million
Jan 2, 7 AM $ 0.0239
-0.31%
$ 3.31 million $ 2.03 million
Jan 2, 6 AM $ 0.024
-1.85%
$ 3.32 million $ 2.03 million
Jan 2, 5 AM $ 0.0244
-0.69%
$ 3.38 million $ 2.01 million
Jan 2, 4 AM $ 0.0246
+3.39%
$ 3.41 million $ 2.02 million
Jan 2, 3 AM $ 0.0238
-2.92%
$ 3.29 million $ 2.02 million
Jan 2, 2 AM $ 0.0245
+0.83%
$ 3.39 million $ 2.02 million
Jan 2, 1 AM $ 0.0243
-0.87%
$ 3.37 million $ 2.06 million
Jan 2, 12 AM $ 0.0245
+0.84%
$ 3.4 million $ 2.11 million
Jan 1, 11 PM $ 0.0243
+0.35%
$ 3.37 million $ 2.2 million
Jan 1, 10 PM $ 0.0243
-0.98%
$ 3.36 million $ 2.25 million
Jan 1, 9 PM $ 0.0245
+0.19%
$ 3.4 million $ 2.32 million
Jan 1, 8 PM $ 0.0245
+1.99%
$ 3.39 million $ 2.37 million
Jan 1, 7 PM $ 0.024
-1.98%
$ 3.32 million $ 2.43 million
Jan 1, 6 PM $ 0.0245
+0.91%
$ 3.39 million $ 2.53 million
Jan 1, 5 PM $ 0.0243
+0.39%
$ 3.36 million $ 2.66 million
Jan 1, 4 PM $ 0.0242
+1.35%
$ 3.35 million $ 2.71 million
Jan 1, 3 PM $ 0.0238
+1.32%
$ 3.31 million $ 2.79 million
Jan 1, 2 PM $ 0.0235
+2.02%
$ 3.26 million $ 2.91 million
Jan 1, 1 PM $ 0.0231
-3.72%
$ 3.2 million $ 3.03 million
Jan 1, 12 PM $ 0.024
-9.18%
$ 3.32 million $ 3.21 million
Jan 1, 11 AM $ 0.0264
+4.13%
$ 3.66 million $ 3.35 million
Jan 1, 10 AM $ 0.0253
+4.47%
$ 3.51 million $ 3.47 million
Jan 1, 9 AM $ 0.0242
+1.52%
$ 3.36 million $ 3.59 million
Jan 1, 8 AM $ 0.0239
-1.32%
$ 3.31 million $ 3.74 million
Jan 1, 7 AM $ 0.0242
-2.48%
$ 3.36 million $ 3.91 million
Jan 1, 6 AM $ 0.0248
+0.06%
$ 3.44 million $ 4.04 million
Jan 1, 5 AM $ 0.0248
-2.39%
$ 3.44 million $ 4.14 million
Jan 1, 4 AM $ 0.0254
+0.78%
$ 3.53 million $ 4.23 million
Jan 1, 3 AM $ 0.0253
-3.87%
$ 3.5 million $ 4.32 million
Jan 1, 2 AM $ 0.0263
-2.45%
$ 3.63 million $ 4.41 million
Jan 1, 1 AM $ 0.0271
-1.72%
$ 3.75 million $ 4.44 million
Jan 1, 12 AM $ 0.0276
-9.61%
$ 3.82 million $ 4.46 million
Dec 31, 11 PM $ 0.0305
+5.73%
$ 4.22 million $ 4.47 million
Dec 31, 10 PM $ 0.0288
-0.02%
$ 4 million $ 4.45 million
Dec 31, 9 PM $ 0.0289
-4.30%
$ 4 million $ 4.44 million
Dec 31, 8 PM $ 0.0302
-0.38%
$ 4.18 million $ 4.47 million
Dec 31, 7 PM $ 0.0303
-10.12%
$ 4.2 million $ 4.51 million
Dec 31, 6 PM $ 0.0334
+10.60%
$ 4.64 million $ 4.53 million