oooo Historical Data

oooo Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0302
+4.84%
$ 4.19 million $ 4.48 million
Dec 31, 4 PM $ 0.0288
-0.63%
$ 3.99 million $ 4.54 million
Dec 31, 3 PM $ 0.029
-1.53%
$ 4.01 million $ 4.55 million
Dec 31, 2 PM $ 0.0293
-6.31%
$ 4.07 million $ 4.61 million
Dec 31, 1 PM $ 0.0313
+17.76%
$ 4.34 million $ 4.69 million
Dec 31, 12 PM $ 0.0266
+2.55%
$ 3.69 million $ 4.65 million
Dec 31, 11 AM $ 0.026
+2.30%
$ 3.6 million $ 4.69 million
Dec 31, 10 AM $ 0.0255
-5.66%
$ 3.53 million $ 4.61 million
Dec 31, 9 AM $ 0.0269
-10.77%
$ 3.73 million $ 4.78 million
Dec 31, 8 AM $ 0.0302
-16.64%
$ 4.19 million $ 5.62 million
Dec 31, 7 AM $ 0.0363
+4.95%
$ 5.02 million $ 1.82 million
Dec 31, 6 AM $ 0.0344
-7.43%
$ 4.77 million $ 1.72 million
Dec 31, 5 AM $ 0.0372
-11.37%
$ 5.15 million $ 446,461
Dec 31, 4 AM $ 0.042
-2.06%
$ 5.82 million $ 490,349
Dec 31, 3 AM $ 0.0429
-7.72%
$ 5.95 million $ 499,561
Dec 31, 2 AM $ 0.0465
-5.67%
$ 46.47 million $ 537,112
Dec 31, 1 AM $ 0.0495
+0.25%
$ -- $ 530,305
Dec 31, 12 AM $ 0.0494
+0.23%
$ -- $ 527,910
Dec 30, 11 PM $ 0.0492
+3.73%
$ -- $ 507,183
Dec 30, 10 PM $ 0.0475
-1.46%
$ -- $ 490,490
Dec 30, 9 PM $ 0.0482
+3.00%
$ -- $ 499,826
Dec 30, 8 PM $ 0.0468
-3.70%
$ -- $ 478,437
Dec 30, 7 PM $ 0.0486
-4.26%
$ -- $ 499,686
Dec 30, 6 PM $ 0.0507
+7.13%
$ -- $ 508,691
Dec 30, 5 PM $ 0.0473
+4.35%
$ -- $ 472,009
Dec 30, 4 PM $ 0.0454
-4.27%
$ -- $ 450,877
Dec 30, 3 PM $ 0.0475
+5.50%
$ -- $ 467,383
Dec 30, 2 PM $ 0.0451
+1.42%
$ -- $ 411,518
Download