oooo Historical Data

oooo Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000187
-4.65%
$ 40,453 $ 10,172
Mar 24, 2 AM $ 0.000196
-1.11%
$ 42,423 $ 10,272
Mar 24, 1 AM $ 0.000198
+0.30%
$ 42,900 $ 10,253
Mar 24, 12 AM $ 0.000197
-0.15%
$ 42,770 $ 10,216
Mar 23, 11 PM $ 0.000198
+3.29%
$ 42,835 $ 10,138
Mar 23, 10 PM $ 0.000191
-3.09%
$ 41,470 $ 10,153
Mar 23, 9 PM $ 0.000198
+0.00%
$ 42,791 $ 10,142
Mar 23, 8 PM $ 0.000198
+0.36%
$ 42,791 $ 10,118
Mar 23, 7 PM $ 0.000197
+5.92%
$ 42,640 $ 10,107
Mar 23, 6 PM $ 0.000186
-2.87%
$ 40,258 $ 10,100
Mar 23, 5 PM $ 0.000191
-2.35%
$ 41,449 $ 10,053
Mar 23, 4 PM $ 0.000196
+7.57%
$ 42,445 $ 10,033
Mar 23, 3 PM $ 0.000182
-3.39%
$ 39,456 $ 9,939
Mar 23, 2 PM $ 0.000181
-7.52%
$ 39,132 $ 9,927
Mar 23, 1 PM $ 0.000195
-2.59%
$ 42,315 $ 9,877
Mar 23, 12 PM $ 0.000201
+0.00%
$ 43,441 $ 9,936
Mar 23, 11 AM $ 0.000201
-2.90%
$ 43,441 $ 9,990
Mar 23, 10 AM $ 0.000207
+2.99%
$ 44,740 $ 10,028
Mar 23, 9 AM $ 0.000201
+7.39%
$ 43,441 $ 10,121
Mar 23, 8 AM $ 0.000187
+0.00%
$ 40,453 $ 10,220
Mar 23, 7 AM $ 0.000187
+2.52%
$ 40,453 $ 11,004
Mar 23, 6 AM $ 0.000191
-6.73%
$ 41,449 $ 11,051
Mar 23, 5 AM $ 0.000205
+0.00%
$ 44,437 $ 11,143
Mar 23, 4 AM $ 0.000187
+0.00%
$ 40,518 $ 11,185
Mar 23, 3 AM $ 0.000178
+0.06%
$ 38,504 $ 11,071
Mar 23, 2 AM $ 0.000178
-7.11%
$ 38,482 $ 11,100
Mar 23, 1 AM $ 0.000191
+0.00%
$ 41,427 $ 11,035
Mar 23, 12 AM $ 0.000191
-3.72%
$ 41,427 $ 10,998
Mar 22, 11 PM $ 0.000199
-0.90%
$ 43,030 $ 11,057
Mar 22, 10 PM $ 0.0002
+2.14%
$ 43,419 $ 11,199
Mar 22, 9 PM $ 0.000196
+0.10%
$ 42,510 $ 11,148
Mar 22, 8 PM $ 0.000196
+0.00%
$ 42,467 $ 11,378
Mar 22, 7 PM $ 0.000191
+0.79%
$ 41,449 $ 11,591
Mar 22, 6 PM $ 0.00019
+0.74%
$ 41,124 $ 11,717
Mar 22, 5 PM $ 0.000188
-1.67%
$ 40,821 $ 11,955
Mar 22, 4 PM $ 0.0002
-2.39%
$ 43,376 $ 12,077
Mar 22, 3 PM $ 0.000205
+7.15%
$ 44,437 $ 12,311
Mar 22, 2 PM $ 0.000191
-6.59%
$ 41,470 $ 12,258
Mar 22, 1 PM $ 0.000205
-3.07%
$ 44,394 $ 12,367
Mar 22, 12 PM $ 0.000211
-0.09%
$ 45,801 $ 12,250
Mar 22, 11 AM $ 0.000212
+0.81%
$ 45,845 $ 12,471
Mar 22, 10 AM $ 0.000191
-4.30%
$ 41,449 $ 12,498
Mar 22, 9 AM $ 0.000191
+0.00%
$ 41,449 $ 12,702
Mar 22, 8 AM $ 0.000194
-5.31%
$ 42,077 $ 12,509
Mar 22, 7 AM $ 0.000205
-0.97%
$ 44,437 $ 11,811
Mar 22, 6 AM $ 0.000207
-4.52%
$ 44,870 $ 11,888
Mar 22, 5 AM $ 0.000217
+0.14%
$ 46,993 $ 11,991
Mar 22, 4 AM $ 0.000217
-1.05%
$ 46,928 $ 12,054
Mar 22, 3 AM $ 0.000219
+0.00%
$ 47,426 $ 12,303
Mar 22, 2 AM $ 0.000219
-2.06%
$ 47,426 $ 12,307