oooo Historical Data

oooo Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000224
+0.68%
$ 48,422 $ 12,245
Mar 22, 12 AM $ 0.000222
-1.42%
$ 48,097 $ 12,533
Mar 21, 11 PM $ 0.000225
+5.13%
$ 48,790 $ 12,579
Mar 21, 10 PM $ 0.000223
+0.00%
$ 48,400 $ 12,409
Mar 21, 9 PM $ 0.000223
-3.62%
$ 48,400 $ 12,906
Mar 21, 8 PM $ 0.000232
+4.98%
$ 50,219 $ 13,186
Mar 21, 7 PM $ 0.000221
+4.35%
$ 47,837 $ 13,281
Mar 21, 6 PM $ 0.000212
-7.23%
$ 45,845 $ 13,281
Mar 21, 5 PM $ 0.000228
-5.59%
$ 49,418 $ 13,235
Mar 21, 4 PM $ 0.000242
+7.28%
$ 52,341 $ 13,192
Mar 21, 3 PM $ 0.000225
+0.00%
$ 48,790 $ 13,196
Mar 21, 2 PM $ 0.000225
-5.10%
$ 48,790 $ 13,608
Mar 21, 1 PM $ 0.000237
+0.94%
$ 51,410 $ 14,027
Mar 21, 10 AM $ 0.000245
+0.53%
$ 53,121 $ 15,502
Mar 21, 9 AM $ 0.000244
+5.22%
$ 52,840 $ 15,594
Mar 21, 8 AM $ 0.000232
+1.44%
$ 50,219 $ 16,313
Mar 21, 6 AM $ 0.000237
+1.28%
$ 51,410 $ 21,862
Mar 21, 5 AM $ 0.000234
+2.76%
$ 50,761 $ 22,040
Mar 21, 4 AM $ 0.000229
-1.51%
$ 49,505 $ 22,097
Mar 21, 3 AM $ 0.000232
+0.91%
$ 50,263 $ 21,870
Mar 21, 2 AM $ 0.00023
-2.17%
$ 49,808 $ 21,948
Mar 21, 1 AM $ 0.000235
-4.58%
$ 50,934 $ 22,013
Mar 21, 12 AM $ 0.000246
+1.86%
$ 53,381 $ 22,203
Mar 20, 11 PM $ 0.000242
-1.87%
$ 52,406 $ 22,747
Mar 20, 10 PM $ 0.000247
+2.75%
$ 53,403 $ 23,173
Mar 20, 9 PM $ 0.00024
-4.00%
$ 51,973 $ 23,740
Mar 20, 8 PM $ 0.00025
+5.31%
$ 54,139 $ 28,292
Mar 20, 7 PM $ 0.000245
-0.65%
$ 53,034 $ 28,657
Mar 20, 6 PM $ 0.000246
+0.00%
$ 53,381 $ 28,495
Mar 20, 5 PM $ 0.000246
-5.41%
$ 53,381 $ 28,307
Mar 20, 4 PM $ 0.000261
-4.37%
$ 56,434 $ 28,311
Mar 20, 3 PM $ 0.000272
+17.05%
$ 59,011 $ 28,147
Mar 20, 2 PM $ 0.000233
-5.60%
$ 50,414 $ 27,758
Mar 20, 1 PM $ 0.000254
+0.00%
$ 55,005 $ 27,151
Mar 20, 12 PM $ 0.000254
-0.04%
$ 55,005 $ 26,893
Mar 20, 11 AM $ 0.00026
-4.55%
$ 56,391 $ 26,084
Mar 20, 10 AM $ 0.000273
+5.61%
$ 59,076 $ 25,642
Mar 20, 9 AM $ 0.000279
+7.10%
$ 60,397 $ 25,271
Mar 20, 8 AM $ 0.000247
-27.00%
$ 53,403 $ 24,640
Mar 20, 7 AM $ 0.000288
+10.60%
$ 62,368 $ 21,035
Mar 20, 6 AM $ 0.000224
+0.00%
$ 48,443 $ 18,445
Mar 20, 5 AM $ 0.000224
+4.34%
$ 48,443 $ 18,404
Mar 20, 4 AM $ 0.000214
+2.24%
$ 46,430 $ 18,269
Mar 20, 3 AM $ 0.00021
-9.88%
$ 45,412 $ 18,279
Mar 20, 2 AM $ 0.000233
-1.15%
$ 50,392 $ 18,227
Mar 19, 8 PM $ 0.000177
+1.66%
$ 38,439 $ 10,502
Mar 19, 7 PM $ 0.000175
-0.23%
$ 37,811 $ 10,591
Mar 19, 6 PM $ 0.000175
-0.40%
$ 37,897 $ 10,586
Mar 19, 5 PM $ 0.000176
-0.45%
$ 38,049 $ 10,748
Mar 19, 4 PM $ 0.000176
-0.51%
$ 38,222 $ 10,495