oooo Historical Data

oooo Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000196
+0.10%
$ 42,510 $ 11,148
Mar 22, 8 PM $ 0.000196
+0.00%
$ 42,467 $ 11,378
Mar 22, 7 PM $ 0.000191
+0.79%
$ 41,449 $ 11,591
Mar 22, 6 PM $ 0.00019
+0.74%
$ 41,124 $ 11,717
Mar 22, 5 PM $ 0.000188
-1.67%
$ 40,821 $ 11,955
Mar 22, 4 PM $ 0.0002
-2.39%
$ 43,376 $ 12,077
Mar 22, 3 PM $ 0.000205
+7.15%
$ 44,437 $ 12,311
Mar 22, 2 PM $ 0.000191
-6.59%
$ 41,470 $ 12,258
Mar 22, 1 PM $ 0.000205
-3.07%
$ 44,394 $ 12,367
Mar 22, 12 PM $ 0.000211
-0.09%
$ 45,801 $ 12,250
Mar 22, 11 AM $ 0.000212
+0.81%
$ 45,845 $ 12,471
Mar 22, 10 AM $ 0.000191
-4.30%
$ 41,449 $ 12,498
Mar 22, 9 AM $ 0.000191
+0.00%
$ 41,449 $ 12,702
Mar 22, 8 AM $ 0.000194
-5.31%
$ 42,077 $ 12,509
Mar 22, 7 AM $ 0.000205
-0.97%
$ 44,437 $ 11,811
Mar 22, 6 AM $ 0.000207
-4.52%
$ 44,870 $ 11,888
Mar 22, 5 AM $ 0.000217
+0.14%
$ 46,993 $ 11,991
Mar 22, 4 AM $ 0.000217
-1.05%
$ 46,928 $ 12,054
Mar 22, 3 AM $ 0.000219
+0.00%
$ 47,426 $ 12,303
Mar 22, 2 AM $ 0.000219
-2.06%
$ 47,426 $ 12,307
Mar 22, 1 AM $ 0.000224
+0.68%
$ 48,422 $ 12,245
Mar 22, 12 AM $ 0.000222
-1.42%
$ 48,097 $ 12,533
Mar 21, 11 PM $ 0.000225
+5.13%
$ 48,790 $ 12,579
Mar 21, 10 PM $ 0.000223
+0.00%
$ 48,400 $ 12,409
Mar 21, 9 PM $ 0.000223
-3.62%
$ 48,400 $ 12,906
Mar 21, 8 PM $ 0.000232
+4.98%
$ 50,219 $ 13,186
Mar 21, 7 PM $ 0.000221
+4.35%
$ 47,837 $ 13,281
Mar 21, 6 PM $ 0.000212
-7.23%
$ 45,845 $ 13,281
Mar 21, 5 PM $ 0.000228
-5.59%
$ 49,418 $ 13,235
Mar 21, 4 PM $ 0.000242
+7.28%
$ 52,341 $ 13,192
Mar 21, 3 PM $ 0.000225
+0.00%
$ 48,790 $ 13,196
Mar 21, 2 PM $ 0.000225
-5.10%
$ 48,790 $ 13,608
Mar 21, 1 PM $ 0.000237
+0.94%
$ 51,410 $ 14,027
Mar 21, 10 AM $ 0.000245
+0.53%
$ 53,121 $ 15,502
Mar 21, 9 AM $ 0.000244
+5.22%
$ 52,840 $ 15,594
Mar 21, 8 AM $ 0.000232
+1.44%
$ 50,219 $ 16,313
Mar 21, 6 AM $ 0.000237
+1.28%
$ 51,410 $ 21,862
Mar 21, 5 AM $ 0.000234
+2.76%
$ 50,761 $ 22,040
Mar 21, 4 AM $ 0.000229
-1.51%
$ 49,505 $ 22,097
Mar 21, 3 AM $ 0.000232
+0.91%
$ 50,263 $ 21,870
Mar 21, 2 AM $ 0.00023
-2.17%
$ 49,808 $ 21,948
Mar 21, 1 AM $ 0.000235
-4.58%
$ 50,934 $ 22,013
Mar 21, 12 AM $ 0.000246
+1.86%
$ 53,381 $ 22,203
Mar 20, 11 PM $ 0.000242
-1.87%
$ 52,406 $ 22,747
Mar 20, 10 PM $ 0.000247
+2.75%
$ 53,403 $ 23,173
Mar 20, 9 PM $ 0.00024
-4.00%
$ 51,973 $ 23,740
Mar 20, 8 PM $ 0.00025
+5.31%
$ 54,139 $ 28,292
Mar 20, 7 PM $ 0.000245
-0.65%
$ 53,034 $ 28,657
Mar 20, 6 PM $ 0.000246
+0.00%
$ 53,381 $ 28,495
Mar 20, 5 PM $ 0.000246
-5.41%
$ 53,381 $ 28,307